CAPITALAND ASCOTT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 SGD | 0.00% |
|
+3.45% | -9.09% |
| Apr. 25 | CapitaLand Ascott Provides Update on Use of Proceeds | MT |
| Apr. 24 | CapitaLand Ascott Trust's Q1 Gross Profit Jumps 15% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.895 $ | 0.905 $ | 0.9 $ | 0.9 $ |
| Volume | 6 145 000 | 5 807 900 | 5 197 400 | 2 474 900 |
| Change | +2.29% | +1.12% | -0.55% | 0.00% |
| Opening | 0.89 | 0.90 | 0.91 | 0.90 |
| High | 0.90 | 0.92 | 0.92 | 0.91 |
| Low | 0.88 | 0.89 | 0.90 | 0.90 |
Performance
| 1 week | +3.45% | ||
| Current month | -4.76% | ||
| 1 month | -4.26% | ||
| 3 months | -3.23% | ||
| 6 months | -2.70% | ||
| Current year | -9.09% | ||
| 1 year | -16.67% | ||
| 3 years | -14.29% | ||
| 5 years | -24.37% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
2 474 900
Estimated daily volume
2 474 900
Avg. Volume 20 sessions
5 325 012
Daily volume ratio
0.46
Avg. Volume 20 sessions SGD
4 792 510.80
Avg. Volume 20 sessions USD
3 517 439.34
Record volume 1
101 321 000
Record volume 2
71 543 200
Record volume 3
43 659 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
3 403 029 833
Capitalization (USD)
2 497 636 731
Net sales (SGD)
744 558 000
Net sales (USD)
546 464 621
Free-Float
98.62 %
Free-Float capitalization (SGD)
3 356 080 593
Free-Float capitalization (USD)
2 463 178 570
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.87
0.92
1 month
0.870.96
Current year
0.871.00
1 year
0.841.13
3 years
0.841.18
5 years
0.671.42
10 years
0.671.42
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.92
Moving average 50 days
0.91
Moving average 100 days
0.94
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
45.17
RSI 14 days
44.26
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.45% | -9.09% | -16.67% | 2.5B | ||
| -0.28% | +2.08% | -10.70% | -14.48% | 29.7B | ||
| -2.23% | -0.79% | -13.96% | -17.49% | 11.53B | ||
| +0.09% | +2.52% | -2.73% | +21.66% | 6.34B | ||
| 0.00% | -0.92% | -9.69% | +1.90% | 3.64B | ||
| +1.47% | +2.60% | +8.30% | +42.60% | 3.49B | ||
| +1.47% | +4.68% | +19.51% | +9.97% | 2.44B | ||
| +0.33% | 0.00% | -8.54% | -11.24% | 2.37B | ||
| +0.10% | +0.88% | -4.01% | +9.69% | 2.1B | ||
| -0.33% | +2.49% | -3.62% | +13.69% | 1.91B | ||
| -0.27% | +2.26% | -6.38% | +7.63% | 1.8B | ||
| +0.09% | +0.63% | -5.20% | +12.45% | 1.7B | ||
| -0.07% | +0.93% | +3.74% | +13.86% | 1.44B | ||
| +0.08% | +4.10% | -27.11% | -27.28% | 1.03B | ||
| +1.77% | +1.27% | -1.24% | -21.16% | 908M | ||
| -1.61% | +1.67% | -8.27% | 0.00% | 900M | ||
| Average | +0.04% | +1.74% | -4.94% | +1.57% | ||
| Weighted average by Cap. | -0.33% | +1.55% | -7.65% | -4.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a63ddc3.RybnnmGIc_xuQ5q67Vzye9_VllHETPbbvqfabAYJCZg.KGCS8BveQJpZFPzUmBPDF6aA0TeWFKG37MSQW1FxRvoRF8rcKPI5uB8g7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:34 am | 0.9 | 3,300 | 2,474,900 |
| 05:04:34 am | 0.9 | 300 | 2,471,600 |
| 05:04:34 am | 0.9 | 100 | 2,471,300 |
| 05:04:34 am | 0.9 | 6,300 | 2,471,200 |
| 05:04:34 am | 0.9 | 7,000 | 2,464,900 |
| 05:04:34 am | 0.9 | 53,500 | 2,457,900 |
| 05:04:34 am | 0.9 | 14,700 | 2,404,400 |
| 05:04:34 am | 0.9 | 7,000 | 2,389,700 |
| 05:04:34 am | 0.9 | 52,400 | 2,382,700 |
| 05:04:34 am | 0.9 | 800 | 2,330,300 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -5.71% | ||
| 2022 | +1.94% | ||
| 2021 | -4.63% | ||
| 2020 | -18.80% | ||
| 2019 | +23.15% | ||
| 2018 | -11.48% | ||
| 2017 | +7.96% | ||
| 2016 | -4.64% | ||
| 2015 | -6.69% | ||
| 2014 | +5.39% | ||
| 2013 | -11.40% | ||
| 2012 | +37.37% | ||
| 2011 | -18.85% | ||
| 2010 | +1.67% | ||
| 2009 | +106.90% | ||
| 2008 | -60.00% | ||
| 2007 | -9.38% | ||
| 2006 | +39.13% |
- Stock Market
- Equities
- HMN Stock
- Quotes CapitaLand Ascott Trust
