CAPITOL HEALTH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 AUD | 0.00% |
|
+4.35% | +2.13% |
| Feb. 28 | Transcript : Capitol Health Limited, H1 2024 Earnings Call, Feb 29, 2024 | |
| Feb. 28 | Capitol Health Posts 20% Rise in H1 FY24 Revenue, Returns to Profit | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.22 $ | 0.24 $ | 0.24 $ | 0.24 $ |
| Volume | 8 233 838 | 6 144 944 | 2 176 980 | 2 060 613 |
| Change | -4.35% | +9.09% | 0.00% | 0.00% |
| Opening | 0.23 | 0.24 | 0.24 | 0.24 |
| High | 0.24 | 0.24 | 0.24 | 0.24 |
| Low | 0.22 | 0.23 | 0.23 | 0.23 |
Performance
| 1 week | +4.35% | ||
| 3 months | -2.04% | ||
| 6 months | +23.08% | ||
| Current year | +2.13% | ||
| 1 year | -12.73% | ||
| 3 years | -34.25% | ||
| 5 years | -9.43% | ||
| 10 years | -54.29% |
Volumes
marketsDaily volume
2 060 613
Estimated daily volume
2 060 613
Avg. Volume 20 sessions
2 002 959
Daily volume ratio
1.03
Avg. Volume 20 sessions AUD
480 710.16
Avg. Volume 20 sessions USD
314 288.30
Record volume 1
59 793 890
Record volume 2
55 863 260
Record volume 3
41 782 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
255 057 863
Capitalization (USD)
166 756 831
Net sales (AUD)
209 592 000
Net sales (USD)
137 031 250
Number of employees
1 000
Sales / Employee (AUD)
209 592
Sales / Employee (USD)
137 031
Free-Float
92.64 %
Free-Float capitalization (AUD)
236 369 650
Free-Float capitalization (USD)
154 538 477
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.23
0.24
1 month
0.220.25
Current year
0.220.28
1 year
0.190.30
3 years
0.190.43
5 years
0.160.43
10 years
0.101.11
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.25
Moving average 100 days
0.24
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
55.49
RSI 14 days
50.90
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.35% | +2.13% | -12.73% | 167M | ||
| -1.50% | +0.27% | -17.89% | -25.68% | 8.25B | ||
| -0.92% | +4.04% | +39.20% | +74.98% | 3.58B | ||
| -9.61% | -14.21% | -39.11% | -53.42% | 2.46B | ||
| 0.00% | -0.38% | -8.06% | +9.60% | 2.46B | ||
| +2.48% | +8.11% | -7.35% | +22.20% | 2.38B | ||
| +4.28% | +4.06% | -19.01% | +5.65% | 1.55B | ||
| -0.77% | -1.60% | -40.66% | -47.82% | 1.21B | ||
| +1.89% | +3.76% | +7.56% | +44.23% | 1.11B | ||
| -0.72% | -4.66% | -15.34% | - | 1.03B | ||
| +3.28% | +2.44% | -16.56% | -14.29% | 878M | ||
| +0.86% | +3.85% | -9.29% | -12.05% | 872M | ||
| +1.66% | +4.47% | +4.03% | +86.20% | 863M | ||
| +0.36% | +0.54% | -9.59% | -20.91% | 854M | ||
| +2.18% | +5.93% | -41.86% | -61.76% | 773M | ||
| +0.56% | -0.31% | -3.57% | -4.99% | 716M | ||
| Average | +0.25% | +1.13% | -10.96% | -0.72% | ||
| Weighted average by Cap. | -0.65% | +0.50% | -9.92% | -0.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fc33823612.6olexb2UjjD5MtumLhghhVjYa7ZeCnIWL4FPmqEYVvM.odEGl4TE7FuKYqnvb0p7yAuSPoMqfjZOfLY_1cxXHMrb3Wb3_9O_SJFYig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.24 | 5,000 | 2,060,596 |
| 02:10:44 am | 0.24 | 20,000 | 2,055,596 |
| 02:10:44 am | 0.24 | 25,000 | 2,035,596 |
| 02:10:44 am | 0.24 | 4 | 2,010,596 |
| 02:10:44 am | 0.24 | 382 | 2,010,592 |
| 02:10:44 am | 0.24 | 19,015 | 2,010,210 |
| 02:10:44 am | 0.24 | 10,512 | 1,991,195 |
| 02:10:44 am | 0.24 | 2,999 | 1,980,683 |
| 02:10:44 am | 0.24 | 7,228 | 1,977,684 |
| 02:10:44 am | 0.24 | 10,127 | 1,970,456 |
Monthly variations
Annual change
| 2024 | +2.13% | ||
| 2023 | -26.56% | ||
| 2022 | -17.95% | ||
| 2021 | +41.82% | ||
| 2020 | +22.22% | ||
| 2019 | -16.67% | ||
| 2018 | -6.90% | ||
| 2017 | +123.08% | ||
| 2016 | -53.57% | ||
| 2015 | -67.06% | ||
| 2014 | +115.19% | ||
| 2013 | +276.19% | ||
| 2012 | +250.00% | ||
| 2011 | -30.23% | ||
| 2010 | +22.86% | ||
| 2009 | -22.22% | ||
| 2008 | -62.50% | ||
| 2007 | -40.00% | ||
| 2006 | -24.53% |
- Stock Market
- Equities
- CAJ Stock
- Quotes Capitol Health Limited
