CAPMAN OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 EUR | +1.86% |
|
+3.90% | -13.97% |
| Apr. 24 | CapMan to Sell Special Transport Group Havator | MT |
| Apr. 15 | Faron Pharmaceuticals reappoints former finance chief on interim basis | AN |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.912 € | 1.926 € | 1.938 € | 1.934 € | 1.97 € |
| Volume | 52 029 | 77 449 | 82 116 | 157 959 | 108 303 |
| Change | +0.84% | +0.73% | +0.62% | -0.21% | +1.86% |
| Opening | 1.91 | 1.91 | 1.93 | 1.94 | 1.928 |
| High | 1.93 | 1.93 | 1.96 | 1.94 | 1.986 |
| Low | 1.91 | 1.91 | 1.93 | 1.92 | 1.928 |
Performance
| 1 day | +1.86% | ||
| 1 week | +4.01% | ||
| Current month | +1.86% | ||
| 1 month | +2.07% | ||
| 3 months | -13.32% | ||
| 6 months | -4.50% | ||
| Current year | -13.89% | ||
| 1 year | -30.19% | ||
| 3 years | -26.28% | ||
| 5 years | +16.82% | ||
| 10 years | +91.46% |
Volumes
marketsDaily volume
47 252
Estimated daily volume
177 565
Avg. Volume 20 sessions
89 039
Daily volume ratio
1.99
Avg. Volume 20 sessions
175 584.91
Avg. Volume 20 sessions USD
188 608.04
Record volume 1
16 444 920
Record volume 2
10 901 230
Record volume 3
6 643 545
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
340 411 029
Capitalization (USD)
365 659 315
Net sales (EUR)
59 364 000
Net sales (USD)
63 767 028
Number of employees
200
Sales / Employee (EUR)
296 820
Sales / Employee (USD)
318 835
Free-Float
65.89 %
Free-Float capitalization (EUR)
224 340 634
Free-Float capitalization (USD)
240 979 979
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.91
1.97
1 month
1.882.04
Current year
1.852.36
1 year
1.852.88
3 years
1.853.27
5 years
1.493.27
10 years
0.803.27
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.95
Moving average 50 days
1.95
Moving average 100 days
2.06
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
48.85
RSI 14 days
47.09
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +4.01% | -13.89% | -30.19% | 366M | ||
| +1.93% | +1.26% | -0.74% | +44.09% | 33.6B | ||
| +3.36% | +3.85% | +4.98% | +42.00% | 31.53B | ||
| -0.51% | +0.40% | +6.71% | +57.91% | 5.55B | ||
| -0.21% | -0.42% | -0.42% | +3.91% | 3.09B | ||
| -0.23% | +2.65% | +12.78% | +29.02% | 2.92B | ||
| +0.37% | +9.12% | +20.58% | +21.58% | 2.86B | ||
| +3.64% | -0.18% | -18.62% | -7.04% | 2.18B | ||
| -0.48% | 0.00% | +4.02% | - | 1.24B | ||
| +1.32% | +2.43% | -1.83% | +8.38% | 1.05B | ||
| -0.14% | -2.17% | -0.99% | 0.00% | 837M | ||
| 0.00% | 0.00% | -5.57% | -8.88% | 781M | ||
| +1.21% | +4.26% | +23.26% | +53.22% | 560M | ||
| +0.81% | +0.27% | +11.28% | +28.87% | 568M | ||
| +0.55% | -0.55% | -6.81% | -1.44% | 546M | ||
| -0.96% | -1.02% | -4.91% | -10.57% | 514M | ||
| Average | +0.78% | +0.45% | +1.86% | +15.39% | ||
| Weighted average by Cap. | +2.00% | -0.35% | +2.60% | +37.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee731e867c627f6e573ae7f.9sIpn193Ul-tv3QVxvzWj0JZYvbrWKDWncKnjerg-Bc.gLhb_hADYB2eij04t42Y4QphKMGdAO6u6feUoI-poU3bl2qpBRRjHMzXBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:15:33 am | 1.972 | 110 | 47,252 |
| 05:12:45 am | 1.972 | 301 | 47,142 |
| 05:12:45 am | 1.97 | 711 | 46,841 |
| 05:09:44 am | 1.968 | 48 | 46,130 |
| 05:02:58 am | 1.968 | 900 | 46,082 |
| 04:58:31 am | 1.962 | 200 | 45,182 |
| 04:38:44 am | 1.97 | 39 | 44,982 |
| 04:34:07 am | 1.972 | 1,257 | 44,943 |
| 04:34:07 am | 1.972 | 250 | 43,686 |
| 04:34:07 am | 1.972 | 2,493 | 43,436 |
Monthly variations
Annual change
| 2024 | -15.55% | ||
| 2023 | -15.34% | ||
| 2022 | -10.87% | ||
| 2021 | +31.10% | ||
| 2020 | -1.70% | ||
| 2019 | +59.99% | ||
| 2018 | -16.84% | ||
| 2017 | +41.60% | ||
| 2016 | +25.00% | ||
| 2015 | +21.21% | ||
| 2014 | -27.63% | ||
| 2013 | +35.71% | ||
| 2012 | -16.83% | ||
| 2011 | -43.26% | ||
| 2010 | +32.84% | ||
| 2009 | +41.05% | ||
| 2008 | -70.77% | ||
| 2007 | +7.62% | ||
| 2006 | +6.34% | ||
| 2005 | +23.48% | ||
| 2004 | +31.43% | ||
| 2003 | +10.06% | ||
| 2002 | -29.96% | ||
| 2001 | +3.18% |
- Stock Market
- Equities
- CAPMAN Stock
- Quotes CapMan Oyj
