CAPRICOR THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.41 USD | +5.05% |
|
+7.98% | +10.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.82 $ | 5.04 $ | 5.15 $ | 5.41 $ |
| Volume | 478 470 | 919 728 | 388 133 | 639 212 |
| Change | -2.43% | +4.56% | +2.18% | +5.05% |
| Opening | 4.90 | 5.26 | 5.06 | 5.14 |
| High | 5.02 | 5.65 | 5.24 | 5.49 |
| Low | 4.70 | 5.00 | 4.91 | 5.12 |
Performance
| 1 day | +5.05% | ||
| 1 week | +7.98% | ||
| Current month | -20.32% | ||
| 1 month | -20.32% | ||
| 3 months | +33.58% | ||
| 6 months | +98.90% | ||
| Current year | +10.63% | ||
| 1 year | +39.07% | ||
| 3 years | +36.96% | ||
| 5 years | +8.79% | ||
| 10 years | -89.60% |
Volumes
marketsDaily volume
639 212
Estimated daily volume
639 212
Avg. Volume 20 sessions
425 045
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
2 299 493.45
Record volume 1
199 350 500
Record volume 2
37 749 690
Record volume 3
29 951 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
170 431 078
Net sales (USD)
25 178 070
Number of employees
102
Sales / Employee (USD)
246 844
Free-Float
91.66 %
Free-Float capitalization (USD)
156 211 742
Average Daily Capital Traded
1.35%
Highs and lows
1 week
4.70
5.65
1 month
4.697.28
Current year
3.567.28
1 year
2.688.22
3 years
2.568.22
5 years
0.8812.32
10 years
0.88106.80
Indicators
Moving average 5 days
5.07
Moving average 20 days
6.02
Moving average 50 days
5.56
Moving average 100 days
4.92
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
+11.19%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
-8.97%
STIM
RSI 9 days
33.63
RSI 14 days
37.85
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.05% | +7.98% | +10.63% | +39.07% | 170M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| -0.86% | +2.73% | +0.82% | -3.89% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +1.36% | -2.54% | -8.19% | -29.19% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.84% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.62% | +4.28% | +12.10% | +17.94% | ||
| Weighted average by Cap. | +0.41% | +1.88% | +2.12% | +9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb3d9c0c5ef05cddc3.UX8WjwrW5iHI22A0TSpREzV6GBa32lb8CpgnmTMVLwg.IDNUyk2A1Gv8ogNAPkEBflMsIHuDtB2dOqp01kEsRHw_ElfFOpq0TIKXBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.41 | 7,830 | 571,830 |
| 03:59:51 pm | 5.42 | 108 | 564,000 |
| 03:59:51 pm | 5.42 | 158 | 563,892 |
| 03:59:51 pm | 5.42 | 100 | 563,734 |
| 03:59:51 pm | 5.42 | 217 | 563,634 |
| 03:59:40 pm | 5.43 | 100 | 563,417 |
| 03:59:40 pm | 5.42 | 200 | 563,317 |
| 03:59:40 pm | 5.41 | 708 | 563,117 |
| 03:59:40 pm | 5.41 | 100 | 562,409 |
| 03:59:40 pm | 5.41 | 100 | 562,309 |
Monthly variations
Annual change
| 2024 | +10.63% | ||
| 2023 | +26.68% | ||
| 2022 | +31.74% | ||
| 2021 | -14.58% | ||
| 2020 | +167.97% | ||
| 2019 | -68.78% | ||
| 2018 | -74.05% | ||
| 2017 | -40.60% | ||
| 2016 | -13.46% | ||
| 2015 | -18.04% | ||
| 2014 | +15.38% | ||
| 2013 | -22.62% |
- Stock Market
- Equities
- CAPR Stock
- Quotes Capricor Therapeutics, Inc.
