CAPRICORN METALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.04 AUD | +2.44% |
|
-3.26% | +7.01% |
| Apr. 26 | Capricorn Metals Logs 26,017 Ounces of Gold Production in Fiscal Q3 | MT |
| Apr. 19 | Capricorn Metals Updates Ore Reserves of Mt Gibson Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.21 $ | 4.93 $ | 4.96 $ | 4.92 $ | 5.04 $ |
| Volume | 677 871 | 1 001 823 | 876 938 | 850 706 | 958 441 |
| Change | -0.57% | -5.37% | +0.61% | -0.81% | +2.44% |
| Opening | 5.29 | 5.10 | 4.96 | 4.97 | 5 |
| High | 5.30 | 5.10 | 5.07 | 5.02 | 5.04 |
| Low | 5.13 | 4.91 | 4.93 | 4.87 | 4.89 |
Performance
| 1 day | +2.44% | ||
| 1 week | -3.26% | ||
| Current month | -2.14% | ||
| 1 month | -5.26% | ||
| 3 months | +10.53% | ||
| 6 months | +7.46% | ||
| Current year | +7.01% | ||
| 1 year | +15.60% | ||
| 3 years | +194.74% | ||
| 5 years | +1,100.00% | ||
| 10 years | +5,205.26% |
Volumes
marketsDaily volume
958 441
Estimated daily volume
958 441
Avg. Volume 20 sessions
914 201
Daily volume ratio
1.05
Avg. Volume 20 sessions AUD
4 607 573.04
Avg. Volume 20 sessions USD
3 025 240.31
Record volume 1
23 493 730
Record volume 2
20 728 040
Record volume 3
20 003 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 844 404 383
Capitalization (USD)
1 210 999 030
Net sales (AUD)
320 840 000
Net sales (USD)
210 657 127
Number of employees
12
Sales / Employee (AUD)
26 736 667
Sales / Employee (USD)
17 554 761
Free-Float
79.9 %
Free-Float capitalization (AUD)
1 473 176 909
Free-Float capitalization (USD)
967 258 495
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4.87
5.10
1 month
4.875.55
Current year
4.185.55
1 year
3.905.55
3 years
1.675.55
5 years
0.385.55
10 years
0.055.55
Indicators
Moving average 5 days
5.05
Moving average 20 days
5.22
Moving average 50 days
4.96
Moving average 100 days
4.73
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
35.31
RSI 14 days
42.32
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | -3.26% | +7.01% | +15.60% | 1.21B | ||
| -1.57% | +9.51% | +3.24% | -9.85% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.49% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
| -0.26% | -1.44% | +10.33% | +12.05% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -5.93% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
| -0.92% | +5.39% | +32.85% | +1.90% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
| Average | +1.28% | +0.67% | +12.89% | +7.92% | ||
| Weighted average by Cap. | +0.70% | +2.84% | +10.04% | +3.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74fc09614edb33.rcVqnmCU_3L0E-9z9sXSwwmgbDtR_ihBvsc3YnxPql0.mI4NzxWlmh6reJ84naSI9GrkJ085rRgR7ZUBKiQYzWvvlyzUDc63AMNwqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 5.04 | 366 | 955,148 |
| 02:10:05 am | 5.04 | 251 | 954,782 |
| 02:10:05 am | 5.04 | 249 | 954,531 |
| 02:10:05 am | 5.04 | 2,917 | 954,282 |
| 02:10:05 am | 5.04 | 576 | 951,365 |
| 02:10:05 am | 5.04 | 7,575 | 950,789 |
| 02:10:05 am | 5.04 | 5,601 | 943,214 |
| 02:10:05 am | 5.04 | 3,699 | 937,613 |
| 02:10:05 am | 5.04 | 2,220 | 933,914 |
| 02:10:05 am | 5.04 | 739 | 931,694 |
Monthly variations
Annual change
| 2024 | +4.46% | ||
| 2023 | +2.39% | ||
| 2022 | +35.29% | ||
| 2021 | +90.48% | ||
| 2020 | +45.12% | ||
| 2019 | +261.76% | ||
| 2018 | -1.45% | ||
| 2017 | -34.29% | ||
| 2016 | +87.50% | ||
| 2015 | +154.55% | ||
| 2014 | 0.00% | ||
| 2013 | -46.34% | ||
| 2012 | +28.13% | ||
| 2011 | -55.56% | ||
| 2010 | -11.11% | ||
| 2009 | +170.00% | ||
| 2008 | -88.89% |
- Stock Market
- Equities
- CMM Stock
- Quotes Capricorn Metals Ltd
