CARABAO GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 THB | -1.14% |
|
+5.26% | -21.21% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 65.75 ฿ | 65.5 ฿ | 65.5 ฿ | 65.75 ฿ | 65 ฿ |
| Volume | 12 929 310 | 5 062 923 | 4 771 602 | 1 432 468 | 1 232 474 |
| Change | +6.48% | -0.38% | 0.00% | +0.38% | -1.14% |
| Opening | 62.50 | 66.25 | 66.25 | 65.25 | 65.50 |
| High | 67.50 | 66.50 | 67.00 | 66.00 | 66.25 |
| Low | 62.50 | 65.00 | 65.25 | 65.00 | 65.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | +5.26% | ||
| Current month | +2.77% | ||
| 1 month | +1.56% | ||
| 3 months | -12.46% | ||
| 6 months | +0.78% | ||
| Current year | -21.21% | ||
| 1 year | -12.46% | ||
| 3 years | -43.97% | ||
| 5 years | +6.56% |
Volumes
marketsDaily volume
1 232 474
Avg. Volume 20 sessions
3 603 777
Avg. Volume 20 sessions THB
234 245 505.00
Avg. Volume 20 sessions USD
6 332 592.98
Record volume 1
234 387 500
Record volume 2
42 507 600
Record volume 3
41 023 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
64 923 574 832
Capitalization (USD)
1 755 143 922
Net sales (THB)
18 853 095 260
Net sales (USD)
509 674 577
Number of employees
1 367
Sales / Employee (THB)
13 791 584
Sales / Employee (USD)
372 842
Free-Float
34.51 %
Free-Float capitalization (THB)
22 406 346 238
Free-Float capitalization (USD)
605 733 164
Average Daily Capital Traded
0.36%
Highs and lows
1 week
62.50
67.50
1 month
61.2567.50
Current year
61.2584.75
1 year
61.2589.50
3 years
61.25156.00
5 years
46.25156.00
10 years
28.75156.00
Indicators
Moving average 5 days
65.50
Moving average 20 days
63.59
Moving average 50 days
66.08
Moving average 100 days
72.61
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+11.71%
STIM
RSI 9 days
56.19
RSI 14 days
52.07
Sector Comparison - Energy Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +5.26% | -21.21% | -12.46% | 1.76B | ||
| -1.18% | +3.52% | +9.16% | +9.16% | 11B | ||
| +4.60% | +2.88% | +21.36% | -7.41% | 55.36M | ||
| Average | +0.76% | +1.20% | +3.10% | -3.57% | ||
| Weighted average by Cap. | -1.15% | +1.44% | +5.05% | +6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.21% | ||
| 2023 | -14.73% | ||
| 2022 | -19.04% | ||
| 2021 | +4.37% | ||
| 2020 | +36.31% | ||
| 2019 | +173.17% | ||
| 2018 | -61.92% | ||
| 2017 | +5.90% | ||
| 2016 | +121.01% | ||
| 2015 | +2.99% | ||
| 2014 | +3.08% |
- Stock Market
- Equities
- CBG Stock
- Quotes Carabao Group
