CARAVEL MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 AUD | +4.35% |
|
+9.09% | +29.73% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.22 $ | 0.22 $ | 0.225 $ | 0.23 $ | 0.24 $ |
| Volume | 646 954 | 709 296 | 70 952 | 704 299 | 1 407 535 |
| Change | +2.33% | 0.00% | +2.27% | +2.22% | +4.35% |
| Opening | 0.22 | 0.22 | 0.21 | 0.23 | 0.235 |
| High | 0.23 | 0.22 | 0.23 | 0.24 | 0.24 |
| Low | 0.22 | 0.22 | 0.21 | 0.22 | 0.23 |
Performance
| 1 day | +4.35% | ||
| 1 week | +9.09% | ||
| Current month | +26.32% | ||
| 1 month | +29.73% | ||
| 3 months | +41.18% | ||
| 6 months | +60.00% | ||
| Current year | +29.73% | ||
| 1 year | +2.13% | ||
| 3 years | -20.00% | ||
| 5 years | +400.00% | ||
| 10 years | -22.08% |
Volumes
marketsDaily volume
1 407 535
Estimated daily volume
1 407 535
Avg. Volume 20 sessions
641 754
Daily volume ratio
2.19
Avg. Volume 20 sessions AUD
154 020.96
Avg. Volume 20 sessions USD
100 929.94
Record volume 1
11 276 150
Record volume 2
8 941 518
Record volume 3
7 040 207
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
78 638 550
Capitalization (USD)
78 638 550
Net sales ()
0
Free-Float
73.21 %
Free-Float capitalization (AUD)
57 575 093
Free-Float capitalization (USD)
57 575 093
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.21
0.24
1 month
0.180.24
Current year
0.140.24
1 year
0.130.29
3 years
0.130.63
5 years
0.020.63
10 years
0.020.63
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.21
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
-11.13%
Price spread / (MMA50)
-22.92%
Price spread / (MMA100)
-24.50%
STIM
RSI 9 days
65.65
RSI 14 days
63.84
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +9.09% | +29.73% | +2.13% | 78.64M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.45% | +1.67% | -6.26% | +11.41% | 117B | ||
| +0.88% | -0.60% | -0.01% | +2.51% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.93% | +26.94% | +39.15% | +15.67% | 39.93B | ||
| +0.41% | +9.90% | +23.28% | +12.00% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
| +0.17% | +7.38% | +59.03% | +70.01% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| -1.11% | +1.77% | +48.25% | +53.05% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +1.71% | +3.70% | +20.13% | +18.75% | ||
| Weighted average by Cap. | +0.82% | +1.82% | +6.35% | +11.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba21603c5794fb.jTcVhGdFw0EWhDB_da7WHWEQonVKfZiR8VjA_KqBhR0.7EZP0RAL8xkvtGoQPeC_fw1GzyEOJdPzsxyQupnu127hVHDlLRbyeGX9Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:30 am | 0.24 | 13,000 | 1,407,535 |
| 01:46:39 am | 0.24 | 131 | 1,394,535 |
| 01:46:39 am | 0.24 | 215 | 1,394,404 |
| 01:46:39 am | 0.24 | 3,150 | 1,394,189 |
| 01:46:39 am | 0.24 | 309 | 1,391,039 |
| 01:46:39 am | 0.24 | 26,902 | 1,390,730 |
| 01:43:34 am | 0.24 | 4,013 | 1,363,828 |
| 01:43:32 am | 0.24 | 10,500 | 1,359,815 |
| 01:43:32 am | 0.24 | 12 | 1,349,315 |
| 01:43:32 am | 0.24 | 3 | 1,349,303 |
Monthly variations
Annual change
| 2024 | +24.32% | ||
| 2023 | -5.13% | ||
| 2022 | -40.91% | ||
| 2021 | +65.00% | ||
| 2020 | +525.00% | ||
| 2019 | -40.74% | ||
| 2018 | -10.00% | ||
| 2017 | -18.92% | ||
| 2016 | -12.94% | ||
| 2015 | -51.70% | ||
| 2014 | -57.89% | ||
| 2013 | -36.66% | ||
| 2012 | -53.85% | ||
| 2011 | -78.33% | ||
| 2010 | -28.57% | ||
| 2009 | +104.88% | ||
| 2008 | +2.50% | ||
| 2007 | -24.53% | ||
| 2006 | -22.06% |
- Stock Market
- Equities
- CVV Stock
- Quotes Caravel Minerals Limited
