CARDIFF LEXINGTON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 USD | -35.00% |
|
-50.00% | -78.39% |
| Mar. 28 | Earnings Flash (CDIX) CARDIFF LEXINGTON CORPORATION Posts Q4 Revenue $2.4M | MT |
| Mar. 27 | Cardiff Lexington Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-25 | |
|---|---|---|
| Last | 5 $ | 3.25 $ |
| Volume | 166 | 2 466 |
| Change | +∞% | -35.00% |
| Opening | 5.00 | 3.25 |
| High | 5.00 | 3.25 |
| Low | 5.00 | 3.25 |
Performance
| 1 day | -35.00% | ||
| 1 week | -50.00% | ||
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -18.75% | ||
| 6 months | -56.78% | ||
| Current year | -78.39% | ||
| 1 year | -85.59% | ||
| 3 years | -99.72% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
2 466
Estimated daily volume
2 466
Avg. Volume 20 sessions
62
Daily volume ratio
39.77
Avg. Volume 20 sessions USD
201.50
Record volume 1
5 008
Record volume 2
4 246
Record volume 3
3 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
132 392 198
Net sales (USD)
11 853 266
Number of employees
13
Sales / Employee (USD)
911 790
Free-Float
81.65 %
Free-Float capitalization (USD)
28 930 915
Average Daily Capital Traded
0%
Highs and lows
1 week
3.25
5.00
1 month
3.255.00
Current year
1.5022.56
1 year
1.50105.26
3 years
1.501 804.51
5 years
1.501 000 000.00
10 years
1.501 000 000.00
Indicators
Moving average 5 days
4.13
Moving average 20 days
2.18
Moving average 50 days
3.99
Moving average 100 days
11.59
Price spread / (MMA5)
+26.92%
Price spread / (MMA20)
-32.92%
Price spread / (MMA50)
+22.86%
Price spread / (MMA100)
+256.66%
RSI 9 days
45.25
RSI 14 days
45.89
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -35.00% | -50.00% | -78.39% | -85.59% | 132M | ||
| -0.65% | -2.97% | -14.73% | -7.60% | 84.87B | ||
| -1.54% | +5.76% | +16.05% | +11.39% | 83.08B | ||
| 0.00% | +0.06% | +10.92% | +12.90% | 29.4B | ||
| -4.61% | -0.55% | -12.73% | -10.41% | 16.72B | ||
| -0.06% | +0.71% | -3.42% | +5.49% | 16.4B | ||
| -1.55% | +7.55% | -1.78% | -7.56% | 15.04B | ||
| +0.09% | +3.03% | -0.61% | -10.29% | 11.88B | ||
| -0.77% | -2.02% | -31.75% | - | 11.86B | ||
| -2.50% | -5.85% | -4.98% | -9.09% | 11.88B | ||
| +0.02% | +5.28% | +26.74% | +52.08% | 11.64B | ||
| -0.48% | +7.45% | +8.30% | +17.33% | 11.12B | ||
| -0.24% | +4.58% | +45.72% | +80.07% | 11.16B | ||
| -2.69% | -3.44% | - | - | 10.68B | ||
| +2.38% | +6.99% | -13.25% | +9.33% | 10.89B | ||
| -0.76% | +7.06% | +29.03% | +37.65% | 9.67B | ||
| Average | -2.76% | +2.32% | -1.66% | +6.84% | ||
| Weighted average by Cap. | -0.72% | +1.82% | +2.10% | +7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9906f565bea20.bLtaI8dVXdBHQC-j-rJqnwHYVPD7UcEhKYsjLxqYZBY.FfhteYtmaqZwD3vbuMAPxUqyBLyQB6dlYcdZel_VFXggzS9ptzppnX50RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:21 pm | 3.25 | 1,222 | 4,888 |
| 01:57:21 pm | 3.25 | 1,222 | 3,666 |
| 01:56:42 pm | 3.25 | 1,222 | 2,444 |
Monthly variations
Annual change
| 2024 | -78.39% | ||
| 2023 | -81.82% | ||
| 2022 | -21.43% | ||
| 2021 | -92.63% | ||
| 2020 | -99.83% | ||
| 2019 | +6,074.03% | ||
| 2018 | -98.49% | ||
| 2017 | -73.56% | ||
| 2016 | +200.00% | ||
| 2015 | -96.59% | ||
| 2014 | +97,751.07% | ||
| 2013 | -90.00% | ||
| 2012 | -90.00% | ||
| 2011 | -10.00% | ||
| 2010 | +150.00% | ||
| 2009 | +100.00% | ||
| 2008 | -84.62% | ||
| 2007 | -48.00% | ||
| 2006 | -83.33% | ||
| 2005 | +14,900.00% | ||
| 2004 | -90.00% |
- Stock Market
- Equities
- CDIX Stock
- Quotes Cardiff Lexington Corporation
