CARDIFF ONCOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.07 USD | +2.01% |
|
-6.44% | +175.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.17 $ | 4.18 $ | 3.99 $ | 4.07 $ |
| Volume | 702 313 | 343 293 | 586 641 | 516 215 |
| Change | -4.36% | +0.24% | -4.55% | +2.01% |
| Opening | 4.36 | 4.17 | 4.12 | 4.06 |
| High | 4.42 | 4.38 | 4.20 | 4.13 |
| Low | 4.06 | 4.09 | 3.95 | 3.98 |
Performance
| 1 day | +2.01% | ||
| 1 week | -6.44% | ||
| Current month | -23.78% | ||
| 1 month | -24.49% | ||
| 3 months | +173.15% | ||
| 6 months | +295.15% | ||
| Current year | +175.00% | ||
| 1 year | +164.29% | ||
| 3 years | -56.52% | ||
| 5 years | +19.71% | ||
| 10 years | -98.89% |
Volumes
marketsDaily volume
516 215
Estimated daily volume
516 215
Avg. Volume 20 sessions
833 547
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
3 392 536.29
Record volume 1
51 170 110
Record volume 2
47 463 710
Record volume 3
45 135 566
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
181 836 077
Net sales (USD)
488 000
Free-Float
92.32 %
Free-Float capitalization (USD)
168 230 340
Average Daily Capital Traded
1.87%
Highs and lows
1 week
3.95
4.49
1 month
3.956.38
Current year
1.446.42
1 year
0.946.42
3 years
0.9410.24
5 years
0.7025.50
10 years
0.70977.76
Indicators
Moving average 5 days
4.15
Moving average 20 days
5.09
Moving average 50 days
4.20
Moving average 100 days
2.89
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+25.04%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
-29.00%
STIM
RSI 9 days
25.18
RSI 14 days
36.72
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | -6.44% | +175.00% | +164.29% | 182M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| Average | +1.53% | +2.96% | +15.07% | +17.21% | ||
| Weighted average by Cap. | +1.36% | +3.67% | +8.11% | +8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c0d800cdc14287f891.skzxbvLQBiCjY_f-OrIm6uGcQ8g0WiaCuSatKptxArg.53SbKpmHVBTyIrKEXcd-uIf-OaReGR7ljxbmetw9Vd35GIMgkLw_f-0xzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.07 | 7,757 | 386,872 |
| 03:59:55 pm | 4.09 | 100 | 379,115 |
| 03:59:53 pm | 4.09 | 127 | 379,015 |
| 03:59:53 pm | 4.09 | 100 | 378,888 |
| 03:59:53 pm | 4.07 | 100 | 378,788 |
| 03:59:52 pm | 4.09 | 140 | 378,688 |
| 03:59:48 pm | 4.09 | 100 | 378,548 |
| 03:59:48 pm | 4.085 | 100 | 378,448 |
| 03:59:48 pm | 4.07 | 114 | 378,348 |
| 03:59:48 pm | 4.07 | 200 | 378,234 |
Monthly variations
Annual change
| 2024 | +175.00% | ||
| 2023 | +5.71% | ||
| 2022 | -76.71% | ||
| 2021 | -66.59% | ||
| 2020 | +1,350.81% | ||
| 2019 | -60.67% | ||
| 2018 | -85.76% | ||
| 2017 | -85.36% | ||
| 2016 | -61.11% | ||
| 2015 | +25.58% | ||
| 2014 | -25.09% | ||
| 2013 | -17.17% | ||
| 2012 | +110.00% | ||
| 2011 | +5.79% | ||
| 2010 | -30.68% | ||
| 2009 | +130.77% | ||
| 2008 | -51.49% | ||
| 2007 | -38.53% | ||
| 2006 | -40.76% | ||
| 2005 | -54.00% | ||
| 2004 | +6.67% |
- Stock Market
- Equities
- CRDF Stock
- Quotes Cardiff Oncology, Inc.
