CAREER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 362 JPY | +1.97% |
|
+3.13% | -10.40% |
| 2023 | Career's Attributable Profit Nearly Doubles in Fiscal 2023 on Higher Net Sales | MT |
| 2023 | CAREER CO., LTD. Provides Consolidated Earnings Guidance for the Full Year Ending September 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 355 ¥ | 365 ¥ | 355 ¥ | 362 ¥ | 362 ¥ |
| Volume | 2 900 | 16 500 | 9 900 | 2 200 | 2 200 |
| Change | +0.28% | +2.82% | -2.74% | +1.97% | +1.97% |
| Opening | 356.00 | 355.00 | 366.00 | 354.00 | 354 |
| High | 357.00 | 379.00 | 373.00 | 362.00 | 362 |
| Low | 349.00 | 355.00 | 355.00 | 354.00 | 354 |
Performance
| 1 day | +1.97% | ||
| 1 week | +3.13% | ||
| Current month | +10.70% | ||
| 1 month | +5.54% | ||
| 3 months | -8.12% | ||
| 6 months | +1.12% | ||
| Current year | -10.40% | ||
| 1 year | +7.74% | ||
| 3 years | +7.42% | ||
| 5 years | -41.89% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
5 633
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
2 039 146.00
Avg. Volume 20 sessions USD
12 928.19
Record volume 1
12 505 600
Record volume 2
12 345 200
Record volume 3
11 235 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 062 315 773
Capitalization (USD)
19 415 082
Net sales (JPY)
17 792 000 000
Net sales (USD)
112 801 280
Free-Float
41.25 %
Free-Float capitalization (JPY)
1 280 940 162
Free-Float capitalization (USD)
8 121 161
Average Daily Capital Traded
0.07%
Highs and lows
1 week
348.00
379.00
1 month
321.00407.00
Current year
321.00407.00
1 year
295.00425.00
3 years
278.001 010.00
5 years
190.001 010.00
10 years
190.004 065.00
Indicators
Moving average 5 days
355.80
Moving average 20 days
344.25
Moving average 50 days
353.44
Moving average 100 days
374.77
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
57.49
RSI 14 days
54.63
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +3.13% | -10.40% | +7.74% | 19.42M | ||
| +1.62% | -3.61% | -18.14% | -4.35% | 8.68B | ||
| -1.40% | -1.18% | -21.06% | -1.74% | 7.3B | ||
| +2.25% | +1.79% | -22.90% | +7.03% | 5.71B | ||
| -0.25% | +1.46% | -4.45% | +1.53% | 3.69B | ||
| +1.33% | +4.85% | -8.96% | -20.14% | 3.13B | ||
| -0.07% | +2.44% | +10.24% | +39.50% | 1.5B | ||
| +3.38% | +5.38% | +2.08% | -16.81% | 1.49B | ||
| +0.48% | -1.82% | +0.59% | -18.43% | 1.47B | ||
| +0.32% | +0.63% | -5.33% | +7.90% | 1.2B | ||
| 0.00% | +3.11% | +3.69% | +10.77% | 925M | ||
| -0.27% | +1.08% | -4.58% | +0.81% | 894M | ||
| -3.85% | -11.40% | +29.21% | +133.27% | 814M | ||
| +1.32% | +0.39% | +18.31% | +17.81% | 779M | ||
| +0.33% | -1.62% | -23.52% | +17.30% | 730M | ||
| +0.12% | -0.58% | +1.79% | +3.65% | 706M | ||
| Average | +0.39% | +0.88% | -3.34% | +11.61% | ||
| Weighted average by Cap. | +0.59% | +0.47% | -11.58% | +2.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
625617590e5a4.TDemlPDon2C2_7x0CCKYeSg6gmjuWx0G4sHbuH0K2zI.IVnv_rmizA2OsOkkYGv1Om8O6y2oFGd8haOEiyRfqn16W-7Gh9_oNd_H2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 362 | 100 | 2,200 |
| 01:35:01 am | 355 | 100 | 2,100 |
| 01:04:30 am | 354 | 100 | 2,000 |
| 01:02:17 am | 355 | 100 | 1,900 |
| 12:53:29 am | 355 | 100 | 1,800 |
| 12:29:14 am | 354 | 100 | 1,700 |
| 12:18:34 am | 354 | 100 | 1,600 |
| 11:46:15 pm | 354 | 200 | 1,500 |
| 11:30:03 pm | 354 | 100 | 1,300 |
Monthly variations
Annual change
| 2024 | -10.40% | ||
| 2023 | +40.77% | ||
| 2022 | -34.02% | ||
| 2021 | +24.29% | ||
| 2020 | -29.29% | ||
| 2019 | -20.42% | ||
| 2018 | -79.81% | ||
| 2017 | +114.26% | ||
| 2016 | +67.64% |
- Stock Market
- Equities
- 6198 Stock
- Quotes CAREER CO., LTD.
