CAREERINDEX INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173 JPY | 0.00% |
|
0.00% | -18.01% |
| 2023 | CareerIndex Inc. agreed to acquire SalesX, inc. from Kyohei Miyanishi and others for ¥1 billion. | CI |
| 2023 | CareerIndex Inc. agreed to acquire White Career Co., Ltd. from Etsuya Maniwa. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 173 ¥ | 175 ¥ | 177 ¥ | 173 ¥ | 173 ¥ |
| Volume | 28 100 | 60 500 | 29 000 | 67 900 | 17 300 |
| Change | -0.57% | +1.16% | +1.14% | -2.26% | 0.00% |
| Opening | 175.00 | 175.00 | 175.00 | 179.00 | 173 |
| High | 175.00 | 177.00 | 179.00 | 179.00 | 173 |
| Low | 172.00 | 173.00 | 174.00 | 173.00 | 172 |
Performance
| Current month | -11.73% | ||
| 1 month | -10.36% | ||
| 3 months | -16.02% | ||
| 6 months | -32.68% | ||
| Current year | -18.01% | ||
| 1 year | -49.12% | ||
| 3 years | -71.82% | ||
| 5 years | -80.09% |
Volumes
marketsDaily volume
17 300
Estimated daily volume
52 295
Avg. Volume 20 sessions
61 587
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
10 654 551.00
Avg. Volume 20 sessions USD
67 933.42
Record volume 1
10 909 196
Record volume 2
2 991 800
Record volume 3
2 809 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 525 350 847
Capitalization (USD)
22 477 637
Net sales (JPY)
3 343 000 000
Net sales (USD)
21 314 968
Number of employees
81
Sales / Employee (JPY)
41 271 605
Sales / Employee (USD)
263 148
Free-Float
36.87 %
Free-Float capitalization (JPY)
1 333 171 827
Free-Float capitalization (USD)
8 500 304
Average Daily Capital Traded
0.3%
Highs and lows
1 week
172.00
179.00
1 month
172.00198.00
Current year
169.00232.00
1 year
169.00353.00
3 years
169.001 220.00
5 years
169.001 220.00
10 years
169.002 186.00
Indicators
Moving average 5 days
174.40
Moving average 20 days
181.90
Moving average 50 days
185.08
Moving average 100 days
196.54
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+13.61%
STIM
RSI 9 days
40.86
RSI 14 days
41.21
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.01% | -49.12% | 22.48M | ||
| +0.55% | +10.50% | +21.61% | +9.25% | 8.89B | ||
| -0.82% | -3.68% | -9.88% | -0.17% | 5.57B | ||
| +0.41% | -8.02% | -18.26% | +5.92% | 1.82B | ||
| +0.77% | +0.77% | -24.89% | -38.37% | 1.03B | ||
| -0.48% | -1.68% | -15.98% | -19.73% | 939M | ||
| +0.27% | -1.07% | -15.80% | +6.31% | 759M | ||
| -0.83% | -4.56% | -3.16% | +8.74% | 689M | ||
| 0.00% | +0.66% | +7.31% | +7.31% | 231M | ||
| +1.00% | +1.34% | +7.05% | +19.37% | 191M | ||
| +2.06% | +1.75% | +5.85% | -4.69% | 131M | ||
| 0.00% | 0.00% | +22.31% | -3.86% | 79.31M | ||
| -7.32% | -9.52% | +2.70% | -15.56% | 60.39M | ||
| Average | -0.35% | +0.37% | -3.01% | -5.74% | ||
| Weighted average by Cap. | +0.03% | +4.17% | +2.66% | +2.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5d9d7cc1883f0e7dc1d54698393.m6a5bzdCZfLcg2ib0lKhUspn_J5oYxIiWkHjb0ty00c.78H-PEEtUN-UziXDviCSJagxytwJF01hbCSOHB8Q43DTz80WenU_lLPyWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:55 pm | 173 | 300 | 17,300 |
| 09:49:55 pm | 173 | 100 | 17,000 |
| 09:48:47 pm | 173 | 100 | 16,900 |
| 09:48:47 pm | 173 | 600 | 16,800 |
| 09:45:49 pm | 172 | 100 | 16,200 |
| 09:45:47 pm | 173 | 200 | 16,100 |
| 09:42:20 pm | 172 | 100 | 15,900 |
| 09:42:19 pm | 173 | 2,200 | 15,800 |
| 09:42:19 pm | 173 | 1,000 | 13,600 |
| 09:40:45 pm | 173 | 100 | 12,600 |
Monthly variations
Annual change
| 2024 | -18.01% | ||
| 2023 | -33.02% | ||
| 2022 | -66.06% | ||
| 2021 | +57.82% | ||
| 2020 | +39.67% | ||
| 2019 | -72.05% | ||
| 2018 | +69.21% | ||
| 2017 | +124.37% | ||
| 2016 | -8.29% |
- Stock Market
- Equities
- 6538 Stock
- Quotes CareerIndex Inc.
