CARGO HANDLERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.2 JMD | -0.75% |
|
-4.56% | -11.53% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.83 J$ | 13.83 J$ | 13.83 J$ | 13.3 J$ | 13.2 J$ |
| Volume | 103 | 1 028 | 323 | 1 850 | 596 |
| Change | +7.63% | 0.00% | 0.00% | -3.83% | -0.75% |
| Opening | 13.83 | 13.83 | 13.83 | 13.30 | 13.20 |
| High | 13.83 | 13.83 | 13.83 | 13.89 | 13.30 |
| Low | 13.83 | 13.83 | 13.20 | 13.30 | 13.20 |
Performance
| 1 day | -0.75% | ||
| 1 week | -4.56% | ||
| Current month | +1.54% | ||
| 1 month | -5.51% | ||
| 3 months | -11.41% | ||
| 6 months | -8.33% | ||
| Current year | -11.53% | ||
| 1 year | -4.35% | ||
| 3 years | +51.72% | ||
| 5 years | +20.55% |
Volumes
marketsDaily volume
596
Avg. Volume 20 sessions
708
Avg. Volume 20 sessions JMD
9 345.60
Avg. Volume 20 sessions USD
60.19
Record volume 1
113 242 600
Record volume 2
3 300 430
Record volume 3
1 742 284
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
4 919 179 814
Capitalization (USD)
31 679 518
Net sales (JMD)
514 783 532
Net sales (USD)
3 315 206
Number of employees
50
Sales / Employee (JMD)
10 295 671
Sales / Employee (USD)
66 304
Highs and lows
1 week
13.20
13.89
1 month
12.5013.97
Current year
11.5714.92
1 year
10.9822.30
3 years
5.6122.30
5 years
5.1022.30
10 years
3.1030.00
Indicators
Moving average 5 days
13.60
Moving average 20 days
13.57
Moving average 50 days
13.89
Moving average 100 days
13.89
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
44.82
RSI 14 days
46.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.53% | ||
| 2023 | +18.41% | ||
| 2022 | +52.73% | ||
| 2021 | +8.55% | ||
| 2020 | -15.08% | ||
| 2019 | -40.33% | ||
| 2018 | +50.00% | ||
| 2017 | -45.95% | ||
| 2016 | +393.33% | ||
| 2015 | +20.97% |
- Stock Market
- Equities
- CHL Stock
- Quotes Cargo Handlers Limited
