CARINDALE PROPERTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 AUD | +0.23% |
|
+0.23% | +8.75% |
| Feb. 20 | Carindale Property Trust Falls to Loss in H1 FY24; Revenue Increases vs Year Ago | MT |
| Feb. 20 | Carindale Property Trust Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.335 $ | 4.34 $ | 4.34 $ | 4.35 $ |
| Volume | 8 264 | 11 407 | 14 321 | 14 752 |
| Change | -0.12% | +0.12% | 0.00% | +0.23% |
| Opening | 4.34 | 4.34 | 4.34 | 4.34 |
| High | 4.35 | 4.35 | 4.35 | 4.35 |
| Low | 4.33 | 4.34 | 4.33 | 4.30 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.23% | ||
| Current month | -1.14% | ||
| 1 month | +0.23% | ||
| 3 months | +6.62% | ||
| 6 months | +12.99% | ||
| Current year | +8.75% | ||
| 1 year | +1.16% | ||
| 3 years | +1.64% | ||
| 5 years | -36.87% | ||
| 10 years | -21.34% |
Volumes
marketsDaily volume
14 752
Estimated daily volume
14 752
Avg. Volume 20 sessions
11 233
Daily volume ratio
1.31
Avg. Volume 20 sessions AUD
48 863.55
Avg. Volume 20 sessions USD
31 917.67
Record volume 1
7 111 695
Record volume 2
5 926 430
Record volume 3
5 926 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
344 235 023
Capitalization (USD)
224 854 317
Net sales (AUD)
39 467 000
Net sales (USD)
25 779 844
Free-Float
98.84 %
Free-Float capitalization (AUD)
332 866 379
Free-Float capitalization (USD)
217 428 319
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.30
4.35
1 month
4.294.40
Current year
3.884.43
1 year
3.804.45
3 years
3.804.86
5 years
2.567.00
10 years
2.569.00
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.35
Moving average 50 days
4.34
Moving average 100 days
4.20
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
48.43
RSI 14 days
50.52
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.23% | +8.75% | +1.16% | 225M | ||
| -0.26% | +1.37% | -0.20% | +28.72% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -3.21% | 12.39B | ||
| 0.00% | +9.89% | -22.69% | -33.53% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -3.53% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -4.94% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +4.02% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -14.74% | 5.8B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +5.25% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +5.23% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -15.92% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +61.38% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +57.47% | 3.15B | ||
| -0.46% | +2.86% | -4.42% | -2.26% | 2.87B | ||
| Average | -0.31% | +1.88% | -5.68% | +4.83% | ||
| Weighted average by Cap. | -0.39% | +1.94% | -6.32% | +8.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
972219ce3383b1744cf249cc8.2G_eVgfXUXq-U7S_nQIMbe2zvXD_fHg0wkQmTe8hZn4.vCKGHG7nNAvrft3x0npHWarr3xK0GT5zkhBgFN5yVVO-JOwsdKcLI9kpww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:45 am | 4.3 | 1,725 | 14,751 |
| 12:35:23 am | 4.3 | 29 | 13,026 |
| 11:02:44 pm | 4.31 | 1,692 | 12,997 |
| 11:02:44 pm | 4.3 | 971 | 11,305 |
| 11:02:44 pm | 4.3 | 5,881 | 10,334 |
| 10:48:16 pm | 4.3 | 33 | 4,453 |
| 10:30:19 pm | 4.3 | 17 | 4,420 |
| 09:56:46 pm | 4.34 | 510 | 4,403 |
| 09:56:46 pm | 4.3 | 1,019 | 3,893 |
Monthly variations
Annual change
| 2024 | +8.75% | ||
| 2023 | -6.54% | ||
| 2022 | -10.46% | ||
| 2021 | +2.36% | ||
| 2020 | -19.48% | ||
| 2019 | -19.33% | ||
| 2018 | -9.90% | ||
| 2017 | +5.00% | ||
| 2016 | +11.11% | ||
| 2015 | +5.39% | ||
| 2014 | +16.94% | ||
| 2013 | -2.29% | ||
| 2012 | +46.39% | ||
| 2011 | -5.83% | ||
| 2010 | -1.67% | ||
| 2009 | +19.71% | ||
| 2008 | -22.05% | ||
| 2007 | -11.96% | ||
| 2006 | +43.66% | ||
| 2005 | +20.75% | ||
| 2004 | +20.00% | ||
| 2003 | +2.08% | ||
| 2002 | +11.63% | ||
| 2001 | +16.22% | ||
| 2000 | -19.57% | ||
| 1999 | -2.13% |
- Stock Market
- Equities
- CDP Stock
- Quotes Carindale Property Trust
