CARISMA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.64 USD | 0.00% |
|
+0.61% | -44.03% |
| Apr. 11 | BTIG Starts Carisma Therapeutics With Buy Rating, $6 Price Target | MT |
| Apr. 02 | HC Wainwright Adjusts Price Target on Carisma Therapeutics to $9 From $11, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.7 $ | 1.68 $ | 1.64 $ | 1.64 $ |
| Volume | 135 661 | 50 919 | 112 570 | 54 732 |
| Change | -9.09% | -1.18% | -2.38% | 0.00% |
| Opening | 1.85 | 1.76 | 1.65 | 1.70 |
| High | 1.91 | 1.77 | 1.69 | 1.70 |
| Low | 1.68 | 1.67 | 1.60 | 1.60 |
Performance
| 1 week | +0.61% | ||
| Current month | -27.75% | ||
| 1 month | -28.70% | ||
| 3 months | -23.72% | ||
| 6 months | -42.25% | ||
| Current year | -44.03% | ||
| 1 year | -59.00% |
Volumes
marketsDaily volume
54 732
Estimated daily volume
54 732
Avg. Volume 20 sessions
175 211
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
287 346.04
Record volume 1
3 762 755
Record volume 2
1 323 904
Record volume 3
1 182 911
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
68 129 755
Net sales (USD)
14 919 000
Number of employees
107
Sales / Employee (USD)
139 430
Free-Float
67.27 %
Free-Float capitalization (USD)
45 830 585
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1.60
1.91
1 month
1.532.36
Current year
1.533.06
1 year
1.539.77
3 years
1.539.77
5 years
1.539.77
10 years
1.539.77
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.86
Moving average 50 days
2.21
Moving average 100 days
2.36
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+13.63%
Price spread / (MMA50)
+34.68%
Price spread / (MMA100)
+43.72%
STIM
RSI 9 days
35.74
RSI 14 days
36.55
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.61% | -44.03% | -59.00% | 68.13M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.13% | +3.82% | +8.57% | +13.97% | ||
| Weighted average by Cap. | +0.42% | +1.87% | +2.08% | +12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5006aac686624ee334b2.M9_O-qFmUQ4yrX5jHhNSupQoew9pv4k4xQyd-W5Mmh0.arSvwsxWHFhk6AgmUlQX0vNnOkwf0Odc9DjruycV1Cpsp7qC5gAVXHj4Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.64 | 11,689 | 36,385 |
| 03:59:52 pm | 1.63 | 434 | 24,696 |
| 03:58:25 pm | 1.63 | 100 | 24,262 |
| 03:58:25 pm | 1.64 | 100 | 24,162 |
| 03:58:23 pm | 1.64 | 100 | 24,062 |
| 03:58:23 pm | 1.64 | 100 | 23,962 |
| 03:58:23 pm | 1.64 | 300 | 23,862 |
| 03:58:23 pm | 1.64 | 100 | 23,562 |
| 03:58:23 pm | 1.64 | 100 | 23,462 |
| 03:57:06 pm | 1.625 | 100 | 23,362 |
Monthly variations
Annual change
| 2024 | -44.03% | ||
| 2023 | -20.16% |
- Stock Market
- Equities
- CARM Stock
- Quotes Carisma Therapeutics, Inc.
