Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.019 AUD | +5.56% | +5.56% | +18.75% |
Mar. 25 | Carly Holdings Limited Announces Executive Changes | CI |
Feb. 28 | Carly Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-18 | 2024-04-24 | |
---|---|---|
Last | 0.018 $ | 0.019 $ |
Volume | 293 230 | 252 670 |
Change | +∞% | +5.56% |
Opening | 0.02 | 0.02 |
High | 0.02 | 0.02 |
Low | 0.02 | 0.02 |
Performance
1 day | +5.56% | ||
1 week | +5.56% | ||
1 month | -5.00% | ||
3 months | +35.71% | ||
6 months | +26.67% | ||
Current year | +18.75% | ||
1 year | -34.48% | ||
3 years | -76.25% | ||
5 years | -93.09% | ||
10 years | -92.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Passenger Car Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.56% | +5.56% | +18.75% | -34.48% | 3.32M | ||
+3.30% | +0.16% | -20.83% | -11.04% | 9.98B | ||
+1.87% | -1.65% | -11.46% | -18.99% | 4B | ||
+1.08% | -1.35% | -43.43% | -39.70% | 3.53B | ||
-1.09% | -4.54% | +3.80% | +38.75% | 1.56B | ||
-2.24% | -23.95% | -56.31% | -70.03% | 1.43B | ||
+0.48% | -6.25% | -16.00% | - | 1.23B | ||
+0.15% | -4.78% | -0.15% | -16.62% | 753M | ||
0.00% | -0.19% | -3.06% | +4.47% | 718M | ||
+1.20% | +6.58% | +36.69% | +16.11% | 503M | ||
+3.12% | -3.06% | -38.77% | -13.64% | 489M | ||
+1.03% | 0.00% | -23.38% | -30.75% | 382M | ||
+1.89% | -2.46% | +4.74% | +85.54% | 322M | ||
-0.25% | -2.73% | - | - | 202M | ||
-1.82% | -7.24% | -18.48% | -47.25% | 191M | ||
+1.92% | -8.35% | +3.09% | - | 173M | ||
Average | +1.02% | -4.31% | -10.99% | -10.59% | ||
Weighted average by Cap. | +1.69% | -5.12% | -20.37% | -15.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.75% | ||
2023 | -27.27% | ||
2022 | -59.26% | ||
2021 | -72.31% | ||
2020 | -51.25% | ||
2019 | +33.33% | ||
2018 | -64.71% | ||
2017 | +70.00% | ||
2016 | -28.57% | ||
2015 | +115.38% | ||
2014 | -35.00% | ||
2013 | +100.00% | ||
2012 | -83.33% | ||
2011 | -50.00% | ||
2010 | -47.83% | ||
2009 | -8.00% |
- Stock Market
- Equities
- CL8 Stock
- Quotes Carly Holdings Limited