CARLYLE CREDIT INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.87 USD | +0.77% |
|
+1.55% | -1.01% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.74 $ | 7.79 $ | 7.81 $ | 7.87 $ |
| Volume | 30 373 | 40 707 | 66 489 | 61 893 |
| Change | +0.13% | +0.65% | +0.26% | +0.77% |
| Opening | 7.76 | 7.78 | 7.84 | 7.81 |
| High | 7.79 | 7.80 | 7.84 | 7.88 |
| Low | 7.74 | 7.75 | 7.74 | 7.81 |
Performance
| 1 day | +0.77% | ||
| 1 week | +1.55% | ||
| 1 month | -0.13% | ||
| 3 months | +1.16% | ||
| 6 months | +2.74% | ||
| Current year | -1.01% | ||
| 1 year | -19.36% | ||
| 3 years | -25.26% | ||
| 5 years | -38.27% | ||
| 10 years | -31.98% |
Volumes
marketsDaily volume
61 893
Estimated daily volume
61 893
Avg. Volume 20 sessions
87 450
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
688 231.50
Record volume 1
603 236
Record volume 2
406 696
Record volume 3
391 033
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
91 773 321
Free-Float
58.11 %
Free-Float capitalization (USD)
53 620 828
Average Daily Capital Traded
0.75%
Highs and lows
1 week
7.73
7.88
1 month
7.737.96
Current year
7.738.30
1 year
7.4310.16
3 years
7.4310.95
5 years
7.2911.00
10 years
7.2913.38
Indicators
Moving average 5 days
7.79
Moving average 20 days
7.83
Moving average 50 days
7.94
Moving average 100 days
7.91
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
47.81
RSI 14 days
44.64
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +1.55% | -1.01% | -19.36% | 91.77M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.54% | +0.40% | +1.77% | +7.10% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +14.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc11e2a.5oied6xkWSHkPmwSByZWY3aB9OLqPzydH2dpubK7TBA.jcXBPN0-GhizcRR7XkEDWwf4x4eIYHnxXSUQ6-XVeynU8Nwv2TIBQ6puXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 7.87 | 174 | 60,679 |
| 03:59:54 pm | 7.87 | 100 | 60,505 |
| 03:33:26 pm | 7.87 | 173 | 60,405 |
| 02:53:54 pm | 7.86 | 335 | 60,232 |
| 02:53:54 pm | 7.86 | 100 | 59,897 |
| 02:32:35 pm | 7.868 | 190 | 59,797 |
| 02:22:18 pm | 7.87 | 100 | 59,607 |
| 02:21:42 pm | 7.87 | 100 | 59,507 |
| 02:21:42 pm | 7.87 | 100 | 59,407 |
| 02:15:34 pm | 7.87 | 100 | 59,307 |
Monthly variations
Annual change
| 2024 | -1.01% | ||
| 2023 | -8.73% | ||
| 2022 | -14.61% | ||
| 2021 | +3.66% | ||
| 2020 | -5.48% | ||
| 2019 | -18.35% | ||
| 2018 | -2.37% | ||
| 2017 | +1.63% | ||
| 2016 | +3.46% | ||
| 2015 | +5.52% | ||
| 2014 | +4.44% | ||
| 2013 | -1.57% | ||
| 2012 | +3.90% |
- Stock Market
- Equities
- CCIF Stock
- Quotes Carlyle Credit Income Fund
