CARLYLE SECURED LENDING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.09 USD | +1.42% |
|
+2.34% | +14.24% |
| Mar. 04 | Carlyle Secured Lending Appoints Justin Plouffe as Chief Executive | MT |
| Mar. 04 | Carlyle Secured Lending, Inc Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.99 $ | 17.08 $ | 16.85 $ | 17.09 $ |
| Volume | 232 855 | 682 535 | 927 995 | 284 821 |
| Change | +1.22% | +0.53% | -1.35% | +1.42% |
| Opening | 16.78 | 17.03 | 17.17 | 16.96 |
| High | 17.01 | 17.17 | 17.23 | 17.20 |
| Low | 16.77 | 16.85 | 16.50 | 16.96 |
Performance
| 1 day | +1.42% | ||
| 1 week | +1.82% | ||
| Current month | +4.98% | ||
| 1 month | +5.30% | ||
| 3 months | +10.40% | ||
| 6 months | +27.54% | ||
| Current year | +14.24% | ||
| 1 year | +21.98% | ||
| 3 years | +23.57% | ||
| 5 years | +13.86% |
Volumes
marketsDaily volume
284 821
Estimated daily volume
284 821
Avg. Volume 20 sessions
258 743
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
4 421 917.87
Record volume 1
3 368 053
Record volume 2
1 771 530
Record volume 3
1 588 166
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
855 894 755
Net sales (USD)
241 626 000
Free-Float
99.31 %
Free-Float capitalization (USD)
849 998 502
Average Daily Capital Traded
0.52%
Highs and lows
1 week
16.50
17.23
1 month
16.0517.23
Current year
14.7617.23
1 year
13.1217.23
3 years
11.2317.23
5 years
4.3017.23
10 years
4.3020.30
Indicators
Moving average 5 days
16.88
Moving average 20 days
16.43
Moving average 50 days
16.16
Moving average 100 days
15.74
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
78.80
RSI 14 days
72.09
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +1.82% | +14.24% | +21.98% | 856M | ||
| -0.22% | +2.71% | +6.16% | +213.00% | 16.12B | ||
| +0.55% | +0.45% | +6.83% | +45.54% | 9.28B | ||
| -1.75% | 0.00% | -12.95% | -23.67% | 8.47B | ||
| +0.66% | -1.02% | -0.97% | +19.94% | 6.02B | ||
| +2.03% | +4.60% | +66.00% | - | 5.4B | ||
| -2.35% | +1.55% | -0.76% | +81.80% | 5.01B | ||
| +1.47% | +4.55% | +62.35% | +219.15% | 4.38B | ||
| -1.87% | +0.96% | -6.25% | +7.14% | 4.17B | ||
| +1.24% | +3.06% | -6.68% | -18.95% | 3.12B | ||
| -0.40% | -0.40% | +16.90% | +0.40% | 2.72B | ||
| +4.57% | +1.55% | -2.14% | -11.41% | 2.72B | ||
| +2.18% | +6.61% | +52.44% | -33.14% | 2.63B | ||
| +2.37% | +2.08% | -7.59% | +12.45% | 2.06B | ||
| +1.03% | +2.57% | -0.10% | +43.53% | 2.01B | ||
| +1.36% | +1.23% | +7.10% | +13.78% | 1.74B | ||
| Average | +0.77% | +1.48% | +12.16% | +39.44% | ||
| Weighted average by Cap. | +0.26% | +1.09% | +10.59% | +72.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a5a66cf57f532d6cb3d2057.V0Sd0xFj_XyGvZJRofStq9vyyAo9FAmMNsZNxDWdJgc.A3PS5nhOyzHxzcIe6r762ZWcvD9bJzC-YK4FrHrZXGZgc_igYlePPsvP0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.09 | 17,135 | 242,194 |
| 03:59:59 pm | 17.1 | 161 | 225,059 |
| 03:59:50 pm | 17.09 | 150 | 224,898 |
| 03:59:50 pm | 17.09 | 100 | 224,748 |
| 03:59:47 pm | 17.09 | 100 | 224,648 |
| 03:59:43 pm | 17.1 | 121 | 224,548 |
| 03:59:43 pm | 17.1 | 100 | 224,427 |
| 03:59:35 pm | 17.09 | 100 | 224,327 |
| 03:59:35 pm | 17.1 | 200 | 224,227 |
| 03:59:32 pm | 17.1 | 100 | 224,027 |
Monthly variations
Annual change
| 2024 | +12.63% | ||
| 2023 | +4.54% | ||
| 2022 | +4.22% | ||
| 2021 | +33.82% | ||
| 2020 | -23.32% | ||
| 2019 | +7.90% | ||
| 2018 | -38.12% | ||
| 2017 | +10.66% |
- Stock Market
- Equities
- CGBD Stock
- Quotes Carlyle Secured Lending, Inc.
