CARLYLE SECURED LENDING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.09 USD | +1.42% |
|
+2.34% | +14.24% |
| Mar. 04 | Carlyle Secured Lending Appoints Justin Plouffe as Chief Executive | MT |
| Mar. 04 | Carlyle Secured Lending, Inc Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.99 $ | 17.08 $ | 16.85 $ | 17.09 $ |
| Volume | 232 855 | 682 535 | 927 995 | 284 821 |
| Change | +1.22% | +0.53% | -1.35% | +1.42% |
| Opening | 16.78 | 17.03 | 17.17 | 16.96 |
| High | 17.01 | 17.17 | 17.23 | 17.20 |
| Low | 16.77 | 16.85 | 16.50 | 16.96 |
Performance
| 1 day | +1.42% | ||
| 1 week | +2.34% | ||
| Current month | +4.98% | ||
| 1 month | +4.08% | ||
| 3 months | +9.48% | ||
| 6 months | +26.59% | ||
| Current year | +14.24% | ||
| 1 year | +27.25% | ||
| 3 years | +24.38% | ||
| 5 years | +13.78% |
Volumes
marketsDaily volume
284 821
Estimated daily volume
284 821
Avg. Volume 20 sessions
303 462
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
5 186 165.58
Record volume 1
3 368 053
Record volume 2
1 771 530
Record volume 3
1 588 166
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
868 085 541
Net sales (USD)
241 626 000
Free-Float
99.31 %
Free-Float capitalization (USD)
862 105 306
Average Daily Capital Traded
0.6%
Highs and lows
1 week
16.50
17.23
1 month
16.0517.23
Current year
14.7617.23
1 year
13.1217.23
3 years
11.2317.23
5 years
4.3017.23
10 years
4.3020.30
Indicators
Moving average 5 days
16.96
Moving average 20 days
16.46
Moving average 50 days
16.20
Moving average 100 days
15.76
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
62.66
RSI 14 days
62.27
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +2.34% | +14.24% | +27.25% | 868M | ||
| -0.22% | +1.88% | +6.16% | +207.04% | 16.07B | ||
| +1.27% | +7.34% | +10.69% | +264.72% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +45.54% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -23.67% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +22.63% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| -2.35% | +1.77% | -0.76% | +81.40% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +226.55% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | +7.14% | 4.08B | ||
| +1.24% | +3.06% | -6.68% | -18.95% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -11.41% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +0.81% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -31.58% | 2.68B | ||
| +2.37% | +2.08% | -7.59% | +12.45% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +44.79% | 2.03B | ||
| Average | +0.81% | +2.34% | +12.42% | +56.98% | ||
| Weighted average by Cap. | +0.45% | +2.32% | +10.86% | +106.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73750aeb.p3GVcdQ6gU-xyYj5VE9b7wsXDFnEr9OzmJJMV7zxRqs.4xysK60C4w75uOmBLBYtmE1cYQbz6bnA29R1Geu4B932OsEb4nH5A-mdwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.09 | 17,135 | 242,194 |
| 03:59:59 pm | 17.1 | 161 | 225,059 |
| 03:59:50 pm | 17.09 | 150 | 224,898 |
| 03:59:50 pm | 17.09 | 100 | 224,748 |
| 03:59:47 pm | 17.09 | 100 | 224,648 |
| 03:59:43 pm | 17.1 | 121 | 224,548 |
| 03:59:43 pm | 17.1 | 100 | 224,427 |
| 03:59:35 pm | 17.09 | 100 | 224,327 |
| 03:59:35 pm | 17.1 | 200 | 224,227 |
| 03:59:32 pm | 17.1 | 100 | 224,027 |
Monthly variations
Annual change
| 2024 | +14.24% | ||
| 2023 | +4.54% | ||
| 2022 | +4.22% | ||
| 2021 | +33.82% | ||
| 2020 | -23.32% | ||
| 2019 | +7.90% | ||
| 2018 | -38.12% | ||
| 2017 | +10.66% |
- Stock Market
- Equities
- CGBD Stock
- Quotes Carlyle Secured Lending, Inc.
