Stock CRFSA CARREFOURSA CARREFOUR SABANCI TICARET MERKEZI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CarrefourSA Carrefour Sabanci Ticaret Merkezi

Equities

CRFSA

TRECARF00032

Food Retail & Distribution

Market Closed - Borsa Istanbul
Other stock markets
 11:09:42 2024-04-26 am EDT 		5-day change 1st Jan Change
147.2 TRY -2.26% Intraday chart for CarrefourSA Carrefour Sabanci Ticaret Merkezi -2.52% +30.84%
Mar. 28 CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
CarrefourSA Carrefour Sabanci Ticaret Merkezi(CRFSA) : Historical Chart (5-day)
  2024-04-22 2024-04-24 2024-04-25 2024-04-26
Last 148.7 ₺ 144.9 ₺ 150.6 ₺ 147.2 ₺
Volume 574 507 484 345 632 146 466 371
Change -1.52% -2.56% +3.93% -2.26%
Opening 152.00 148.70 146.30 150.60
High 154.00 149.90 152.00 151.40
Low 147.20 143.40 145.40 146.60

Performance

1 day-2.26%
1 week-2.52%
Current month-12.22%
1 month-3.66%
3 months+18.04%
6 months+45.60%
Current year+30.84%
1 year+157.79%
3 years+238.39%
5 years+554.36%

Volumes

markets
Daily volume
466 371
Estimated daily volume
466 371
Avg. Volume 20 sessions
612 436
Daily volume ratio
0.76
Avg. Volume 20 sessions TRY
90 150 579.20
Avg. Volume 20 sessions USD
2 782 137.02
Record volume 1
6 410 725
Record volume 2
5 789 884
Record volume 3
5 473 872
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TRY)
18 772 238 975
Capitalization (USD)
579 330 067
Net sales (TRY)
44 341 304 000
Net sales (USD)
1 368 416 983
Number of employees
10 519
Sales / Employee (TRY)
4 215 354
Sales / Employee (USD)
130 090
Free-Float
99 %
Free-Float capitalization (TRY)
18 584 516 681
Free-Float capitalization (USD)
573 536 769
Average Daily Capital Traded
0.48%

Highs and lows

1 week
143.40
Extreme 143.4
154.00
1 month
143.40
Extreme 143.4
186.30
Current year
111.80
Extreme 111.8
186.30
1 year
41.50
Extreme 41.5
186.30
3 years
32.02
Extreme 32.02
186.30
5 years
16.79
Extreme 16.7875
258.80
10 years
16.79
Extreme 16.7875
258.80

Indicators

Moving average 5 days
148.48
Moving average 20 days
157.83
Moving average 50 days
152.38
Moving average 100 days
137.65
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
43.97
RSI 14 days
46.21

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
CARREFOURSA CARREFOUR SABANCI TICARET MERKEZI Stock CarrefourSA Carrefour Sabanci Ticaret Merkezi
-2.26%-2.52%+30.84%+157.79% 579M
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
+3.46%-0.21%-7.21%+18.99% 38.45B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
-2.23%-3.04%+11.52%+31.53% 35.53B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
-0.51%+2.20%+9.36%+2.25% 33.86B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
+0.79%+0.69%+9.52%+6.35% 20.2B
COLES GROUP LIMITED Stock Coles Group Limited
+0.61%+2.31%+1.92%-10.62% 14.29B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
+2.15%+7.03%-17.40%-12.63% 12.77B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
+0.71%+3.10%+16.48%+43.64% 11.85B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CARREFOUR Stock Carrefour
+1.43%+1.02%-3.89%-15.45% 11.75B
DINO POLSKA S.A. Stock Dino Polska S.A.
+5.19%+4.65%-16.41%-4.75% 9.33B
J SAINSBURY PLC Stock J Sainsbury plc
+1.87%+1.00%-13.62%-7.93% 7.62B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
-3.07%+1.43%-3.07%-2.41% 7.27B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
-0.22%+10.52%+25.88%+20.95% 7.21B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
+3.10%+7.32%-9.66%+11.92% 7.18B
KESKO OYJ Stock Kesko Oyj
+0.88%-2.90%-10.43%-23.22% 6.88B
Average+0.75%+1.90%+1.49%+13.53%
Weighted average by Cap.+0.77%+1.51%+1.61%+8.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

27.Yc-Ads2YOO0iSKtlunuV31WiJPUprwzUV7QeznvuZug.MZ3kAb_xaZ1RGtM8wALxmgrLSaVexW2FGv1TiVaiCZ0XoOIMieFvuWYA8g
DatePriceVolumeDaily volume
11:09:42 am 147.2 63 466,371
11:08:01 am 147.2 264 466,308
11:05:28 am 147.2 500 466,044
11:05:28 am 147.2 40 465,544
11:05:28 am 147.2 20 465,504
11:05:28 am 147.2 10 465,484
11:05:28 am 147.2 2 465,474
11:05:28 am 147.2 5 465,472
11:05:28 am 147.2 26 465,467
11:05:28 am 147.2 30 465,441

Chart CarrefourSA Carrefour Sabanci Ticaret Merkezi

Chart CarrefourSA Carrefour Sabanci Ticaret Merkezi
More charts

Monthly variations

Annual change

2024+30.84%
2023+50.00%
2022+96.34%
2021-46.80%
2020+127.02%
2019+35.34%
2018-37.63%
2017-22.71%
2016+14.36%
2015-15.61%
  1. Stock Market
  2. Equities
  3. CRFSA Stock
  4. Quotes CarrefourSA Carrefour Sabanci Ticaret Merkezi