ALVARIUM TIEDEMANN A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 USD | -4.81% |
|
+7.78% | -48.43% |
| Apr. 03 | AlTi Closes Acquisition of East End Advisors | MT |
| Apr. 01 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.87 $ | 4.97 $ | 4.99 $ | 4.99 $ | 4.75 $ |
| Volume | 144 457 | 408 839 | 91 412 | 75 946 | 61 335 |
| Change | +4.96% | +2.05% | +0.40% | 0.00% | -4.81% |
| Opening | 4.72 | 4.85 | 5.02 | 4.93 | 4.94 |
| High | 5.16 | 5.14 | 5.08 | 5.01 | 5.12 |
| Low | 4.72 | 4.79 | 4.87 | 4.88 | 4.71 |
Performance
| Current month | -45.82% | ||
| Current year | -45.82% |
Volumes
marketsDaily volume
75 946
Estimated daily volume
75 946
Avg. Volume 20 sessions
125 748
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
627 482.52
Record volume 1
5 410 413
Record volume 2
2 213 176
Record volume 3
1 327 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
303 278 219
Net sales ()
0
Number of employees
151
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
45.64 %
Free-Float capitalization (USD)
203 361 086
Average Daily Capital Traded
0.21%
Highs and lows
3 years
4.88
25.40
5 years
4.8825.40
10 years
4.8825.40
Indicators
Moving average 5 days
4.89
Moving average 20 days
4.91
Moving average 50 days
5.58
Moving average 100 days
6.35
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+11.78%
Price spread / (MMA100)
+27.30%
STIM
RSI 9 days
52.93
RSI 14 days
47.40
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.78% | -45.82% | - | 303M | ||
| +7.91% | +15.97% | +119.94% | +188.10% | 5.26B | ||
| 0.00% | 0.00% | +1.60% | +5.74% | 1.01B | ||
| +0.09% | +0.37% | +2.29% | +5.60% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.19% | +3.04% | +27.64% | +82.57% | 834M | ||
| 0.00% | -0.14% | +1.68% | - | 663M | ||
| +0.35% | +1.25% | +2.15% | - | 617M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -2.99% | +2.60% | +23.11% | +26.46% | 560M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.81% | +0.27% | +3.33% | - | 502M | ||
| +0.71% | -5.47% | -12.38% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.05% | -0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -0.97% | +1.42% | +12.73% | +43.98% | ||
| Weighted average by Cap. | -0.98% | +6.05% | +52.80% | +106.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e475.42K6nJRWa0Qll25G0Yxxy2WdlQn2CVueg9XMEuRyhjI.mwDOxPZjBDN9wDd3vdwCjD3y8EfCPiP75riZK6pG_n-JEf7qxxUvdlzUAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.99 | 13,366 | 58,436 |
| 03:59:51 pm | 4.97 | 100 | 45,070 |
| 03:59:44 pm | 4.965 | 100 | 44,970 |
| 03:58:59 pm | 4.95 | 100 | 44,870 |
| 03:58:39 pm | 4.95 | 100 | 44,770 |
| 03:58:39 pm | 4.965 | 100 | 44,670 |
| 03:57:19 pm | 4.95 | 100 | 44,570 |
| 03:57:18 pm | 4.95 | 300 | 44,470 |
| 03:57:18 pm | 4.95 | 1,285 | 44,170 |
| 03:57:18 pm | 4.95 | 1,106 | 42,885 |
Monthly variations
Annual change
| 2023 | -5.32% | ||
| 2022 | +10.43% | ||
| 2021 | +1.38% |
- Stock Market
- Equities
- ALTI Stock
- Quotes Alvarium Tiedemann A
