Stock CITEU CARTICA ACQUISITION CORP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cartica Acquisition Corp Nasdaq

Equities

CITEU

KYG1995D1253

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 02:02:05 2023-09-18 pm EDT 		5-day change 1st Jan Change
10.8 USD -0.09% Intraday chart for Cartica Acquisition Corp -.--% -.--%
Apr. 01 Cartica Acquisition Corp Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Feb. 16 Cartica Acquisition Corp amended terms of the transaction CI

Quotes 5-day view

Delayed Quote Nasdaq
Cartica Acquisition Corp(CITEU) : Historical Chart (5-day)
  2024-04-18 2024-04-19
Last 0 $ 0 $
Volume 6 200
Change +-NaN% +-NaN%
Opening 0.00 0.00
High 0.00 0.00
Low 0.00 0.00

Performance

1 day-0.09%
1 year+2.37%

Volumes

markets
Daily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
103
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
1 112.40
Record volume 1
15 802 700
Record volume 2
903 888
Record volume 3
371 073
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
111 601 448
Net sales ()
0
Free-Float
42.29 %
Free-Float capitalization (USD)
47 201 448
Average Daily Capital Traded
0%

Highs and lows

1 year
10.52
Extreme 10.52
10.97
3 years
10.00
Extreme 10
10.97
5 years
10.00
Extreme 10
10.97
10 years
10.00
Extreme 10
10.97

Indicators

Moving average 20 days
5.88
Moving average 50 days
3.42
Price spread / (MMA20)
-45.55%
Price spread / (MMA50)
-68.30%
RSI 9 days
23.53
RSI 14 days
33.44

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CARTICA ACQUISITION CORP Stock Cartica Acquisition Corp
-0.09%-.--%-.--%+2.37% 112M
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+0.28%0.00%+1.89%+6.04% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%+0.19%+2.19%+5.61% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.86%+0.20%+25.27%+88.67% 834M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.05%+1.68% - 663M
E7 GROUP Stock E7 Group
-1.23%-0.36%+0.54% - 617M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
-1.46%+2.48%+21.31%+24.61% 560M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.27%+3.33% - 502M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-3.95%-10.05%-15.84% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-2.90%+3.08%-69.05% - 425M
Average-1.57%-0.40%+1.02%+21.33%
Weighted average by Cap.-1.92%-0.25%+4.94%+25.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Cartica Acquisition Corp

Chart Cartica Acquisition Corp
More charts

Monthly variations

Annual change

2023+4.85%
2022+1.98%
  1. Stock Market
  2. Equities
  3. CITE Stock
  4. CITEU Stock
  5. Quotes Cartica Acquisition Corp