CASCADA SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
+50.00% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.02 $ | 0.015 $ | 0.015 $ |
| Volume | 940 300 | 5 500 | 3 000 | 1 000 |
| Change | +∞% | +33.33% | -25.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +50.00% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -81.25% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
150 478
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
2 257.17
Avg. Volume 20 sessions USD
1 649.99
Record volume 1
3 953 200
Record volume 2
3 013 143
Record volume 3
2 602 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
708 510
Capitalization (USD)
708 510
Net sales ()
0
Free-Float
81.72 %
Free-Float capitalization (CAD)
579 003
Free-Float capitalization (USD)
579 003
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.04
3 years
0.010.13
5 years
0.010.20
10 years
0.010.20
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+8.67%
Price spread / (MMA20)
-14.67%
Price spread / (MMA50)
-18.67%
Price spread / (MMA100)
-12.67%
RSI 9 days
53.58
RSI 14 days
52.32
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +50.00% | 0.00% | -50.00% | 709K | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.78% | +3.29% | +17.16% | +14.89% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9702bca9c9a.iqVThYGxWdBoPPeOoa4jugpTIYAHZtpf-ctGMFHgcMI.wscU4PiJa50Sbqe4yPpl4GYZZOtBVosPtZIOZQWVKa3fkCrt7cU4uSBJnA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -25.00% | ||
| 2022 | -50.00% | ||
| 2021 | -73.33% |
- Stock Market
- Equities
- CSS Stock
- Quotes Cascada Silver Corp.
