CASELLA WASTE SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.06 USD | -4.52% |
|
-3.61% | +5.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 95.43 $ | 94.99 $ | 94.32 $ | 90.06 $ |
| Volume | 165 041 | 187 674 | 317 310 | 607 213 |
| Change | +1.42% | -0.46% | -0.71% | -4.52% |
| Opening | 94.65 | 95.16 | 94.72 | 93.35 |
| High | 96.02 | 96.30 | 94.93 | 93.35 |
| Low | 93.23 | 94.14 | 93.59 | 86.41 |
Performance
| 1 day | -4.52% | ||
| 1 week | -3.61% | ||
| Current month | -8.91% | ||
| 1 month | -6.29% | ||
| 3 months | +5.16% | ||
| 6 months | +22.83% | ||
| Current year | +5.38% | ||
| 1 year | +4.03% | ||
| 3 years | +35.43% | ||
| 5 years | +144.20% | ||
| 10 years | +1,726.77% |
Volumes
marketsDaily volume
607 213
Estimated daily volume
607 213
Avg. Volume 20 sessions
240 824
Daily volume ratio
2.52
Avg. Volume 20 sessions USD
21 688 609.44
Record volume 1
7 218 241
Record volume 2
4 749 000
Record volume 3
4 000 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 233 227 103
Net sales (USD)
1 264 542 000
Number of employees
4 200
Sales / Employee (USD)
301 081
Free-Float
97.52 %
Free-Float capitalization (USD)
5 103 547 277
Average Daily Capital Traded
0.41%
Highs and lows
1 week
86.41
96.30
1 month
86.41100.29
Current year
80.04100.29
1 year
72.97100.29
3 years
62.47100.29
5 years
34.35100.29
10 years
3.41100.29
Indicators
Moving average 5 days
93.78
Moving average 20 days
95.11
Moving average 50 days
94.28
Moving average 100 days
89.92
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
46.91
RSI 14 days
48.51
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.52% | -3.61% | +5.38% | +4.03% | 5.23B | ||
| -1.03% | -0.93% | +9.52% | +16.59% | 42.18B | ||
| -0.68% | -3.82% | -4.13% | -3.95% | 12.05B | ||
| -0.43% | -7.21% | -6.56% | +9.66% | 4.3B | ||
| -1.85% | +4.72% | -1.12% | +6.40% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -11.17% | 2.41B | ||
| +0.11% | -0.22% | +6.17% | -8.23% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | -0.43% | 1.51B | ||
| +0.99% | -0.86% | +2.34% | -2.65% | 1.42B | ||
| +1.79% | +8.81% | -12.35% | -53.82% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +1.22% | -19.64% | -24.66% | -31.83% | 1.13B | ||
| -1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
| -0.19% | +0.75% | -2.01% | -0.37% | 988M | ||
| +1.04% | -6.20% | -3.01% | -21.68% | 983M | ||
| +0.12% | +1.50% | +2.47% | -5.27% | 916M | ||
| Average | +0.07% | -0.99% | -0.64% | -6.80% | ||
| Weighted average by Cap. | -0.84% | -1.44% | +4.01% | +6.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9611d21407de79d875.kboTYpQQ7mYkyRNGXslHcwTPqcKlvxMvbaAr5jj_SBA.1NhXEsBYmTdLlnQJH7E3SkenxaXryltwG9hs1U6bPkLB72kuo1ilDxKwZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 90.06 | 52,869 | 373,327 |
| 03:59:59 pm | 90.14 | 100 | 320,458 |
| 03:59:57 pm | 90.11 | 200 | 320,358 |
| 03:59:55 pm | 90.09 | 100 | 320,158 |
| 03:59:55 pm | 90.09 | 111 | 320,058 |
| 03:59:53 pm | 90.14 | 100 | 319,947 |
| 03:59:50 pm | 90.14 | 100 | 319,847 |
| 03:59:48 pm | 90.13 | 100 | 319,747 |
| 03:59:48 pm | 90.13 | 200 | 319,647 |
| 03:59:48 pm | 90.1 | 100 | 319,447 |
Monthly variations
Annual change
| 2024 | +5.38% | ||
| 2023 | +7.75% | ||
| 2022 | -7.15% | ||
| 2021 | +37.89% | ||
| 2020 | +34.59% | ||
| 2019 | +61.57% | ||
| 2018 | +23.76% | ||
| 2017 | +85.50% | ||
| 2016 | +107.53% | ||
| 2015 | +48.02% | ||
| 2014 | -30.34% | ||
| 2013 | +32.42% | ||
| 2012 | -31.56% | ||
| 2011 | -9.73% | ||
| 2010 | +76.37% | ||
| 2009 | -1.47% | ||
| 2008 | -68.71% | ||
| 2007 | +6.62% | ||
| 2006 | -4.38% | ||
| 2005 | -12.64% | ||
| 2004 | +6.94% | ||
| 2003 | +53.99% | ||
| 2002 | -39.97% | ||
| 2001 | +70.47% | ||
| 2000 | -53.97% | ||
| 1999 | -49.16% | ||
| 1998 | +40.76% | ||
| 1997 | +18.54% |
- Stock Market
- Equities
- CWST Stock
- Quotes Casella Waste Systems, Inc.
