CASTEC KOREA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,779 KRW | -2.25% |
|
-2.63% | -25.56% |
| 2023 | Castec Korea Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2021 | Castec Korea Co.,Ltd announced that it has received KRW 8 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1827 ₩ | 1845 ₩ | 1812 ₩ | 1820 ₩ | 1779 ₩ |
| Volume | 82 237 | 12 618 | 22 449 | 17 959 | 39 822 |
| Change | -8.56% | +0.99% | -1.79% | +0.44% | -2.25% |
| Opening | 1,939.00 | 1,827.00 | 1,833.00 | 1,785.00 | 1,820.00 |
| High | 2,050.00 | 1,851.00 | 1,851.00 | 1,834.00 | 1,834.00 |
| Low | 1,785.00 | 1,805.00 | 1,810.00 | 1,780.00 | 1,766.00 |
Performance
| 1 day | -2.25% | ||
| 1 week | -2.63% | ||
| Current month | -14.47% | ||
| 1 month | +3.43% | ||
| 3 months | -31.18% | ||
| 6 months | -9.33% | ||
| Current year | -25.56% | ||
| 1 year | -29.54% | ||
| 3 years | -51.79% | ||
| 5 years | -48.43% |
Volumes
marketsDaily volume
39 822
Avg. Volume 20 sessions
48 565
Avg. Volume 20 sessions KRW
86 397 135.00
Avg. Volume 20 sessions USD
63 674.69
Record volume 1
11 066 100
Record volume 2
9 298 417
Record volume 3
8 156 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
29 211 690 638
Capitalization (USD)
21 529 016
Net sales (KRW)
172 901 541 850
Net sales (USD)
127 428 436
Number of employees
200
Sales / Employee (KRW)
864 507 709
Sales / Employee (USD)
637 142
Free-Float
58.16 %
Free-Float capitalization (KRW)
19 146 345 999
Free-Float capitalization (USD)
14 110 857
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 766.00
1 851.00
1 month
1 766.002 330.00
Current year
1 641.002 645.00
1 year
1 641.002 980.00
3 years
1 495.005 700.00
5 years
1 230.005 700.00
10 years
1 230.0012 500.00
Indicators
Moving average 5 days
1 816.60
Moving average 20 days
1 941.35
Moving average 50 days
2 126.22
Moving average 100 days
2 276.91
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+9.13%
Price spread / (MMA50)
+19.52%
Price spread / (MMA100)
+27.99%
STIM
RSI 9 days
33.00
RSI 14 days
36.50
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -2.63% | -25.56% | -29.54% | 21.53M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.31B | ||
| +0.69% | -1.67% | -8.28% | -9.47% | 22.39B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 20.29B | ||
| -0.51% | +0.52% | +34.50% | +45.60% | 17.81B | ||
| +1.11% | +0.44% | -4.22% | +2.95% | 15.17B | ||
| -0.26% | +2.87% | -16.63% | -6.57% | 13.77B | ||
| -1.32% | +1.87% | -19.37% | -7.74% | 13.69B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.8B | ||
| -0.04% | +2.05% | +39.80% | +62.09% | 10.96B | ||
| +1.57% | +1.25% | +26.72% | +65.75% | 10.33B | ||
| +0.26% | +0.93% | +14.49% | +48.56% | 10.27B | ||
| +0.71% | +3.02% | +3.52% | +18.94% | 10.23B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.74B | ||
| +1.08% | -2.22% | -18.37% | +10.91% | 9.66B | ||
| +1.06% | -6.51% | +7.43% | +40.54% | 8.72B | ||
| Average | -0.18% | +0.18% | +7.73% | +23.97% | ||
| Weighted average by Cap. | -0.25% | +0.27% | +11.73% | +24.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.56% | ||
| 2023 | +14.63% | ||
| 2022 | -35.85% | ||
| 2021 | +0.62% | ||
| 2020 | +22.12% | ||
| 2019 | -20.21% | ||
| 2018 | -23.88% | ||
| 2017 | -28.84% | ||
| 2016 | -8.11% | ||
| 2015 | +1.52% | ||
| 2014 | -33.06% |
- Stock Market
- Equities
- A071850 Stock
- Quotes Castec Korea Co.,Ltd
