CASTLE PRIVATE EQUITY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 CHF | +3.24% |
|
+3.66% | +15.91% |
| Feb. 23 | Castle Private Equity AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Castle Private Equity AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5 CHF | 4.86 CHF | 4.94 CHF | 5.1 CHF |
| Volume | 3 000 | 225 | 4 310 | 6 000 |
| Change | 0.00% | -2.80% | +1.65% | +3.24% |
| Opening | 5.00 | 4.84 | 4.86 | 5.10 |
| High | 5.00 | 4.86 | 4.94 | 5.10 |
| Low | 5.00 | 4.84 | 4.66 | 5.10 |
Performance
| 1 day | +3.24% | ||
| 1 week | +3.66% | ||
| Current month | +15.91% | ||
| 1 month | +15.91% | ||
| 3 months | +21.43% | ||
| 6 months | +15.91% | ||
| Current year | +15.91% | ||
| 1 year | -29.66% | ||
| 3 years | -50.49% | ||
| 5 years | -69.09% | ||
| 10 years | -60.31% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
5 905
Daily volume ratio
1.02
Avg. Volume 20 sessions CHF
30 115.50
Avg. Volume 20 sessions USD
32 928.29
Record volume 1
2 674 500
Record volume 2
1 073 750
Record volume 3
1 011 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
56 338 747
Capitalization (USD)
56 338 747
Net sales (USD)
6 071 000
Free-Float
83.39 %
Free-Float capitalization (CHF)
51 440 020
Free-Float capitalization (USD)
46 980 170
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.66
5.10
1 month
4.225.10
Current year
3.985.10
1 year
3.987.95
3 years
3.9812.20
5 years
3.9816.95
10 years
3.9818.30
Indicators
Moving average 5 days
4.98
Moving average 20 days
4.54
Moving average 50 days
4.35
Moving average 100 days
4.43
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-10.92%
Price spread / (MMA50)
-14.76%
Price spread / (MMA100)
-13.21%
STIM
RSI 9 days
67.63
RSI 14 days
64.97
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | +3.66% | +15.91% | -29.66% | 56.34M | ||
| +1.83% | +2.53% | +3.65% | +37.40% | 31.94B | ||
| +16.79% | 0.00% | - | - | 17.45B | ||
| -0.27% | +1.20% | +6.42% | +59.18% | 5.54B | ||
| -0.21% | -0.42% | -0.42% | +3.91% | 3.08B | ||
| +2.17% | +3.57% | +15.23% | +29.95% | 2.98B | ||
| +1.71% | +10.99% | +22.64% | +23.96% | 2.9B | ||
| +2.91% | -0.62% | -18.98% | -5.99% | 2.24B | ||
| -0.48% | 0.00% | +4.02% | - | 1.23B | ||
| +1.49% | +2.26% | -2.00% | +1.84% | 1.07B | ||
| +6.72% | +6.87% | +5.66% | +5.66% | 893M | ||
| 0.00% | 0.00% | -5.57% | -8.92% | 781M | ||
| +0.54% | 0.00% | +10.98% | +28.97% | 569M | ||
| +2.18% | +5.64% | +24.89% | +56.11% | 569M | ||
| -0.18% | -1.09% | -7.33% | -2.16% | 543M | ||
| +1.03% | +1.23% | -3.93% | -9.69% | 520M | ||
| Average | +2.47% | +2.30% | +4.75% | +13.61% | ||
| Weighted average by Cap. | +5.20% | +1.98% | +4.34% | +32.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a030e3f9cb1.C-GRLbR9Fc_DmrUvh18V7VWcOcFGFBId8gIoAvNBLLM.PYvYcuwIf7WN6IQC0BR6gieocpcfLF5LwTFyToZ2df0_i_hVwy9aoq3F-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 5.1 | 1 | 6,000 |
| 11:31:30 am | 5.1 | 1,470 | 5,999 |
| 11:31:30 am | 5.1 | 3,903 | 4,529 |
| 11:31:30 am | 5.1 | 500 | 626 |
Monthly variations
Annual change
| 2024 | +15.91% | ||
| 2023 | -42.86% | ||
| 2022 | -19.37% | ||
| 2021 | -4.50% | ||
| 2020 | -27.27% | ||
| 2019 | -15.12% | ||
| 2018 | -9.50% | ||
| 2017 | +16.61% | ||
| 2016 | -6.40% | ||
| 2015 | +14.29% | ||
| 2014 | +20.08% | ||
| 2013 | -8.08% | ||
| 2012 | +28.08% | ||
| 2011 | +25.15% | ||
| 2010 | +50.19% | ||
| 2009 | +68.75% | ||
| 2008 | -77.06% | ||
| 2007 | +11.60% | ||
| 2006 | +8.60% | ||
| 2005 | +48.52% | ||
| 2004 | -11.43% | ||
| 2003 | +24.56% | ||
| 2002 | -46.78% | ||
| 2001 | -40.00% | ||
| 2000 | +48.40% | ||
| 1999 | +36.01% | ||
| 1998 | -1.58% |
- Stock Market
- Equities
- CPEN Stock
- Quotes Castle Private Equity AG
