CAT LAI PORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,700 VND | +0.51% |
|
+2.06% | +7.59% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 38800 ₫ | 38950 ₫ | 38850 ₫ | 39500 ₫ | 39700 ₫ |
| Volume | 22 500 | 34 300 | 3 600 | 2 500 | 10 600 |
| Change | -0.26% | +0.39% | -0.26% | +1.67% | +0.51% |
| Opening | 38,900.00 | 38,850.00 | 39,000.00 | 38,550.00 | 39,500.00 |
| High | 38,900.00 | 40,450.00 | 39,000.00 | 39,500.00 | 40,900.00 |
| Low | 38,800.00 | 38,850.00 | 38,850.00 | 38,550.00 | 39,500.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.06% | ||
| Current month | +1.28% | ||
| 6 months | +10.89% | ||
| Current year | +7.59% | ||
| 1 year | +24.06% | ||
| 3 years | +29.74% | ||
| 5 years | +48.69% |
Volumes
marketsDaily volume
10 600
Avg. Volume 20 sessions
18 000
Avg. Volume 20 sessions VND
714 600 000.00
Avg. Volume 20 sessions USD
28 584.00
Record volume 1
732 743
Record volume 2
603 339
Record volume 3
567 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 326 715 150 000
Capitalization (USD)
53 068 606
Net sales (VND)
306 291 069 080
Net sales (USD)
12 251 643
Number of employees
85
Sales / Employee (VND)
3 603 424 342
Sales / Employee (USD)
144 137
Free-Float
52.19 %
Free-Float capitalization (VND)
692 352 700 477
Free-Float capitalization (USD)
27 694 108
Average Daily Capital Traded
0.05%
Highs and lows
1 week
38 550.00
40 900.00
1 month
38 150.0041 850.00
Current year
36 000.0043 500.00
1 year
30 150.0043 500.00
3 years
22 500.0043 500.00
5 years
22 500.0043 500.00
10 years
22 500.0043 500.00
Indicators
Moving average 5 days
39 160.00
Moving average 20 days
39 530.00
Moving average 50 days
40 366.00
Moving average 100 days
39 483.00
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
52.54
RSI 14 days
49.84
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +2.06% | +7.59% | +24.06% | 53.07M | ||
| -0.92% | -2.32% | +40.11% | +72.04% | 12.22B | ||
| +0.21% | -0.67% | +19.92% | +4.13% | 6.36B | ||
| -0.86% | -2.66% | +7.19% | -4.62% | 2.51B | ||
| 0.00% | 0.00% | -13.93% | -24.57% | 2.01B | ||
| -0.22% | -1.30% | +10.71% | -3.40% | 1.82B | ||
| -0.31% | -0.67% | -6.64% | +58.71% | 1.4B | ||
| +2.78% | +6.24% | +37.86% | +82.68% | 1.19B | ||
| +1.69% | +0.12% | +19.72% | +68.46% | 1.03B | ||
| +0.30% | -.--% | -.--% | -.--% | 991M | ||
| -0.40% | -3.90% | +31.33% | +30.46% | 685M | ||
| -1.04% | +1.42% | +1.60% | -16.72% | 331M | ||
| 0.00% | -3.61% | -23.81% | -42.86% | 320M | ||
| 0.00% | +0.81% | +8.77% | +5.98% | 296M | ||
| -0.43% | +0.43% | -7.57% | -4.92% | 283M | ||
| -0.92% | -4.00% | -5.26% | -8.86% | 239M | ||
| Average | +0.02% | -0.88% | +7.97% | +15.04% | ||
| Weighted average by Cap. | -0.27% | -0.49% | +21.95% | +34.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.59% | ||
| 2023 | +47.01% | ||
| 2022 | -25.07% | ||
| 2021 | +8.06% | ||
| 2020 | +21.09% | ||
| 2019 | +6.67% | ||
| 2018 | -15.34% | ||
| 2017 | +7.79% | ||
| 2016 | +5.20% | ||
| 2015 | -18.88% | ||
| 2014 | +9.35% |
- Stock Market
- Equities
- CLL Stock
- Quotes Cat Lai Port