Stock CBIO CATALYST BIOSCIENCES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Catalyst Biosciences

Equities

CBIO

US14888D2080

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
17.11 USD +4.78% Intraday chart for Catalyst Biosciences +10.32% +123.09%
2023 Catalyst Biosciences, Inc.(NasdaqCM:CBIO) dropped from NASDAQ Composite Index CI
2023 Beijing Continent Pharmaceutical Co., Ltd. completed the acquisition of Catalyst Biosciences, Inc. in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nasdaq
Catalyst Biosciences(CBIO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 15.94 $ 16.05 $ 16.33 $ 17.11 $
Volume 39 480 31 879 137 161 190 253
Change -0.13% +0.69% +1.74% +4.78%
Opening 16.00 15.99 15.86 16.33
High 16.15 16.27 16.78 17.25
Low 15.53 15.63 15.35 15.90

Performance

1 day+4.78%
Current month+123.09%
6 months+117.19%
Current year+123.09%
1 year+404.72%
3 years-76.96%
5 years-87.27%

Volumes

markets
Daily volume
190 253
Estimated daily volume
190 253
Avg. Volume 20 sessions
73 142
Daily volume ratio
2.60
Avg. Volume 20 sessions USD
1 251 459.62
Record volume 1
16 045 934
Record volume 2
3 302 345
Record volume 3
2 380 459
Capital turnover ratio
0.03

Basic data

Capitalization (USD)
19 418 220
Net sales (USD)
794 000
Number of employees
7
Sales / Employee (USD)
113 429

Highs and lows

1 year
3.00
Extreme 3
17.25
3 years
2.83
Extreme 2.8305
82.03
5 years
2.83
Extreme 2.8305
149.40
10 years
2.83
Extreme 2.8305
4 860.00

Indicators

Moving average 5 days
16.28
Moving average 20 days
16.30
Moving average 50 days
17.59
Moving average 100 days
18.69
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+9.26%
STIM
RSI 9 days
50.82
RSI 14 days
48.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.IJDCQHJe6tpKncKw3etiOhqyTuh02WhNPv9AvkP-Gx4.bKfzAxgTn7cv6raApYpPXmvlP6BAgBxgW8YGiASrfnJN96E3SxmJuBnymw
DatePriceVolumeDaily volume
04:00:00 pm 17.11 1,164 161,086
03:59:53 pm 17 100 159,922
03:59:44 pm 17 100 159,822
03:59:14 pm 17.07 121 159,722
03:59:14 pm 17.06 100 159,601
03:59:14 pm 17.07 150 159,501
03:59:14 pm 17.07 100 159,351
03:59:14 pm 17.07 100 159,251
03:59:03 pm 17.1 100 159,151
03:58:55 pm 17.11 100 159,051

Chart Catalyst Biosciences

Chart Catalyst Biosciences
More charts

Monthly variations

Annual change

2023-3.07%
2022-42.29%
2021-85.52%
2020-7.34%
2019-13.69%
2018-42.16%
2017+39.88%
2016-79.23%
2015-64.75%
  1. Stock Market
  2. Equities
  3. CBIO Stock
  4. Quotes Catalyst Biosciences