CATHAY BIOTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.16 CNY | +12.99% |
|
+20.76% | -10.59% |
| Apr. 15 | Cathay Biotech's Q1 Profit to Surge Up to 100%, Revenue to Climb 43%; Shares Up 6% | MT |
| Apr. 02 | Tranche Update on Cathay Biotech Inc.'s Equity Buyback Plan announced on August 17, 2023. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 40.65 ¥ | 40.36 ¥ | 41.21 ¥ | 43.51 ¥ | 49.16 ¥ |
| Volume | 960 149 | 835 539 | 1 363 726 | 2 896 819 | 6 058 852 |
| Change | -0.15% | -0.71% | +2.11% | +5.58% | +12.99% |
| Opening | 40.83 | 40.79 | 40.18 | 41.15 | 45.30 |
| High | 41.00 | 40.80 | 41.58 | 44.32 | 49.38 |
| Low | 39.95 | 39.89 | 40.01 | 41.15 | 45.10 |
Performance
| 1 day | +12.99% | ||
| 1 week | +20.76% | ||
| Current month | +11.37% | ||
| 1 month | +11.37% | ||
| 3 months | +5.18% | ||
| 6 months | -6.73% | ||
| Current year | -10.59% | ||
| 1 year | -7.51% | ||
| 3 years | -14.64% |
Volumes
marketsDaily volume
6 058 852
Avg. Volume 20 sessions
1 862 582
Avg. Volume 20 sessions CNY
91 564 531.12
Avg. Volume 20 sessions USD
12 641 124.47
Record volume 1
30 850 749
Record volume 2
18 337 493
Record volume 3
9 211 082
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
28 693 065 495
Capitalization (USD)
3 961 278 543
Net sales (CNY)
2 114 174 900
Net sales (USD)
291 876 644
Number of employees
2 324
Sales / Employee (CNY)
909 714
Sales / Employee (USD)
125 592
Free-Float
33.14 %
Free-Float capitalization (CNY)
9 508 555 561
Free-Float capitalization (USD)
1 312 722 655
Average Daily Capital Traded
0.32%
Highs and lows
1 week
39.89
49.38
1 month
37.5049.38
Current year
37.5055.53
1 year
37.5067.00
3 years
37.50137.14
5 years
37.50141.43
10 years
37.50141.43
Indicators
Moving average 5 days
42.98
Moving average 20 days
41.16
Moving average 50 days
44.34
Moving average 100 days
47.28
Price spread / (MMA5)
-12.57%
Price spread / (MMA20)
-16.27%
Price spread / (MMA50)
-9.80%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
81.79
RSI 14 days
72.23
Sector Comparison - Industrial Biotechnology Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.99% | +20.76% | -10.59% | -7.51% | 3.96B | ||
| +0.03% | +1.22% | +5.01% | +10.90% | 26.02B | ||
| +1.81% | -0.10% | +11.55% | +7.30% | 1.73B | ||
| +3.49% | +4.32% | -18.40% | -33.33% | 583M | ||
| +6.42% | +10.95% | -21.41% | -24.24% | 409M | ||
| -.--% | +22.59% | - | - | 216M | ||
| -0.10% | +2.20% | -11.15% | -2.12% | 114M | ||
| Average | +3.52% | +8.54% | -7.50% | -8.17% | ||
| Weighted average by Cap. | +1.82% | +3.84% | +2.67% | +7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.59% | ||
| 2023 | -10.30% | ||
| 2022 | -53.44% | ||
| 2021 | +116.67% | ||
| 2020 | -45.83% |
- Stock Market
- Equities
- 688065 Stock
- Quotes Cathay Biotech Inc.
