CATVISION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.4 INR | +3.50% |
|
-3.77% | -33.81% |
| May. 27 | Catvision Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 27 | Catvision Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 20.2 ₹ | 19.29 ₹ | 19.62 ₹ | 19.71 ₹ | 20.4 ₹ |
| Volume | 6 119 | 5 272 | 2 611 | 2 890 | 3 027 |
| Change | -4.72% | -4.50% | +1.71% | +0.46% | +3.50% |
| Opening | 21.20 | 19.19 | 20.25 | 20.25 | 20.6 |
| High | 21.87 | 20.89 | 20.25 | 20.25 | 20.6 |
| Low | 20.14 | 19.19 | 19.24 | 19.02 | 20.01 |
Performance
| 1 day | +3.50% | ||
| 1 week | -3.77% | ||
| Current month | +0.49% | ||
| 1 month | -0.49% | ||
| 3 months | -4.45% | ||
| 6 months | +37.74% | ||
| Current year | -33.81% | ||
| 1 year | +63.20% | ||
| 3 years | +141.13% | ||
| 5 years | +100.20% | ||
| 10 years | +114.74% |
Volumes
marketsDaily volume
3 027
Estimated daily volume
3 462
Avg. Volume 20 sessions
7 054
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
143 901.60
Avg. Volume 20 sessions USD
1 723.22
Record volume 1
269 236
Record volume 2
253 453
Record volume 3
242 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
107 494 948
Capitalization (USD)
1 287 252
Net sales (INR)
220 225 000
Net sales (USD)
2 637 194
Number of employees
57
Sales / Employee (INR)
3 863 596
Sales / Employee (USD)
46 267
Free-Float
35.59 %
Free-Float capitalization (INR)
38 255 752
Free-Float capitalization (USD)
458 113
Average Daily Capital Traded
0.13%
Highs and lows
1 week
19.02
21.87
1 month
18.8121.97
Current year
18.8141.18
1 year
11.2241.18
3 years
7.1341.18
5 years
4.8241.18
10 years
4.8257.55
Indicators
Moving average 5 days
20.00
Moving average 20 days
20.25
Moving average 50 days
20.80
Moving average 100 days
22.85
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+12.01%
STIM
RSI 9 days
43.56
RSI 14 days
44.58
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.50% | -3.77% | -33.81% | +63.20% | 1.29M | ||
| -0.83% | -1.42% | -9.26% | -7.69% | 185B | ||
| +0.07% | -0.29% | +26.02% | +82.62% | 93B | ||
| -5.91% | +7.07% | +62.24% | +24.90% | 67.24B | ||
| +0.16% | +1.69% | +18.52% | +33.48% | 61.89B | ||
| -0.40% | -0.36% | +27.01% | +54.98% | 31.36B | ||
| -0.84% | -0.44% | +17.66% | -5.44% | 21.6B | ||
| -1.24% | +0.06% | +3.69% | +15.82% | 20.95B | ||
| -4.71% | +6.39% | +48.18% | +45.24% | 18.11B | ||
| -1.65% | -0.63% | +1.17% | -26.40% | 16.51B | ||
| +0.25% | -0.34% | +20.59% | +17.75% | 11.55B | ||
| -2.64% | +1.20% | +3.81% | -13.97% | 8.76B | ||
| -0.54% | +3.70% | +18.76% | +29.59% | 7.87B | ||
| +0.21% | -3.98% | +15.77% | -6.59% | 6.78B | ||
| -5.79% | -5.02% | +1.64% | +10.64% | 6.57B | ||
| -1.78% | -3.88% | +20.44% | +3.45% | 4.81B | ||
| Average | -1.39% | +0.09% | +15.15% | +20.10% | ||
| Weighted average by Cap. | -1.38% | +0.07% | +15.80% | +22.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c988ed.xTZlbN-ekoTPhi454EJLGZPTYklFmZEA58ONu7Y1Z-U.9H8rKZfx0caqw2FqlCYIc6eVBDAE28Roj_vdidl9EomSRy8z78fx7qX0Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:23:21 am | 20.4 | 71 | 3,027 |
| 05:16:53 am | 20.01 | 964 | 2,956 |
| 05:13:09 am | 20.4 | 40 | 1,992 |
| 04:47:41 am | 20.4 | 50 | 1,952 |
| 04:32:00 am | 20.4 | 339 | 1,902 |
| 04:20:59 am | 20.4 | 300 | 1,563 |
| 03:06:03 am | 20.5 | 500 | 1,263 |
| 02:45:54 am | 20.25 | 50 | 763 |
| 02:43:40 am | 20.25 | 1 | 713 |
| 01:37:21 am | 20.5 | 5 | 712 |
Monthly variations
Annual change
| 2024 | -36.05% | ||
| 2023 | +161.19% | ||
| 2022 | +15.57% | ||
| 2021 | +83.96% | ||
| 2020 | -26.97% | ||
| 2019 | -44.40% | ||
| 2018 | -74.23% | ||
| 2017 | +198.87% | ||
| 2016 | +115.94% | ||
| 2015 | -24.10% | ||
| 2014 | +3.14% | ||
| 2013 | -6.33% | ||
| 2012 | +0.99% | ||
| 2011 | -20.43% | ||
| 2010 | -17.94% | ||
| 2009 | +206.31% | ||
| 2008 | -64.17% | ||
| 2007 | +41.46% | ||
| 2006 | +29.13% | ||
| 2005 | +30.86% | ||
| 2004 | +51.05% |
- Stock Market
- Equities
- CATVISION6 Stock
- Quotes Catvision Limited
