CBK HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 HKD | +4.00% |
|
0.00% | -62.04% |
| Apr. 25 | Commerzbank-Acquila Capital JV Gets EU Approval | MT |
| Apr. 25 | Moody's Affirms Commerzbank Ratings on Resilient Fundamentals, Changes Outlook to Positive | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.5 $ | 0.5 $ | 0.52 $ |
| Volume | 230 000 | 244 000 | 110 400 | 370 000 |
| Change | -5.66% | 0.00% | 0.00% | +4.00% |
| Opening | 0.50 | 0.50 | 0.51 | 0.50 |
| High | 0.51 | 0.50 | 0.51 | 0.55 |
| Low | 0.50 | 0.49 | 0.50 | 0.50 |
Performance
| 1 day | +4.00% | ||
| Current month | -35.00% | ||
| 1 month | -34.18% | ||
| 3 months | -62.04% | ||
| 6 months | +70.49% | ||
| Current year | -62.04% | ||
| 1 year | +22.35% | ||
| 3 years | -92.78% | ||
| 5 years | -99.32% |
Volumes
marketsDaily volume
370 000
Estimated daily volume
370 000
Avg. Volume 20 sessions
311 200
Daily volume ratio
1.19
Avg. Volume 20 sessions HKD
161 824.00
Avg. Volume 20 sessions USD
20 672.69
Record volume 1
24 472 410
Record volume 2
16 141 560
Record volume 3
14 004 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
58 222 516
Capitalization (USD)
7 437 810
Net sales (HKD)
30 040 000
Net sales (USD)
3 837 550
Free-Float
74.82 %
Free-Float capitalization (HKD)
43 559 189
Free-Float capitalization (USD)
5 564 599
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.49
0.55
1 month
0.490.77
Current year
0.481.84
1 year
0.262.04
3 years
0.2623.70
5 years
0.2699.00
10 years
0.26139.50
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.61
Moving average 50 days
0.83
Moving average 100 days
1.02
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+17.88%
Price spread / (MMA50)
+59.15%
Price spread / (MMA100)
+96.56%
STIM
RSI 9 days
30.26
RSI 14 days
34.94
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | 0.00% | -62.04% | +22.35% | 7.44M | ||
| +0.47% | +0.73% | -8.08% | -21.73% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +7.37% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +3.24% | 18.63B | ||
| +6.52% | +12.66% | +23.66% | -4.26% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -18.70% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.57% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.13% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.70% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -3.57% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.83% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.48% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +14.26% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -15.87% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.29% | 2.12B | ||
| Average | +1.61% | +2.96% | -3.91% | +6.58% | ||
| Weighted average by Cap. | +0.96% | +2.33% | -1.77% | -7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4.AfH1Z61N1KT7lb7huaFYsmVat15ujEZ8atRFhFhPCxU.QrPMP-Aalc-Q_PSH6fU-yxEq2nMtwAdJU74Qwm0ASFI1o74D-xznz6PHyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:51:46 am | 0.52 | 10,000 | 370,000 |
| 02:46:09 am | 0.52 | 10,000 | 360,000 |
| 02:46:09 am | 0.52 | 30,000 | 350,000 |
| 02:26:40 am | 0.51 | 10,000 | 320,000 |
| 01:34:55 am | 0.51 | 10,000 | 310,000 |
| 01:34:55 am | 0.51 | 10,000 | 300,000 |
| 01:34:21 am | 0.51 | 10,000 | 290,000 |
| 01:32:11 am | 0.51 | 40,000 | 280,000 |
| 01:29:21 am | 0.5 | 30,000 | 240,000 |
Monthly variations
Annual change
| 2024 | -62.04% | ||
| 2023 | +328.13% | ||
| 2022 | -95.22% | ||
| 2021 | -28.06% | ||
| 2020 | -86.28% | ||
| 2019 | +13.00% | ||
| 2018 | +47.06% | ||
| 2017 | -53.90% |
- Stock Market
- Equities
- 8428 Stock
- Quotes CBK Holdings Limited
