CBL & ASSOCIATES PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.92 USD | +1.58% |
|
+0.46% | -10.24% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21.95 $ | 21.74 $ | 21.58 $ | 21.92 $ |
| Volume | 39 628 | 58 553 | 63 218 | 63 920 |
| Change | 0.00% | -0.96% | -0.74% | +1.58% |
| Opening | 22.00 | 21.77 | 21.69 | 21.65 |
| High | 22.09 | 21.89 | 21.82 | 22.01 |
| Low | 21.89 | 21.70 | 21.51 | 21.65 |
Performance
| 1 day | +1.58% | ||
| 1 week | +0.46% | ||
| Current month | -4.32% | ||
| 1 month | -3.31% | ||
| 3 months | -8.25% | ||
| 6 months | +9.05% | ||
| Current year | -10.24% | ||
| 1 year | -3.78% |
Volumes
marketsDaily volume
63 920
Estimated daily volume
63 920
Avg. Volume 20 sessions
71 881
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1 575 631.52
Record volume 1
3 600 223
Record volume 2
1 233 182
Record volume 3
1 219 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
700 574 335
Net sales (USD)
535 286 000
Number of employees
433
Sales / Employee (USD)
1 236 226
Free-Float
84.51 %
Free-Float capitalization (USD)
592 054 399
Average Daily Capital Traded
0.22%
Highs and lows
1 week
21.51
22.09
1 month
20.9722.96
Current year
20.9725.28
1 year
19.9025.28
3 years
19.9043.50
5 years
19.9043.50
10 years
19.9043.50
Indicators
Moving average 5 days
21.83
Moving average 20 days
22.03
Moving average 50 days
22.62
Moving average 100 days
23.34
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
41.61
RSI 14 days
41.86
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +0.46% | -10.24% | -3.78% | 701M | ||
| -0.17% | +1.26% | -6.46% | -13.77% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -5.28% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.45% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +61.72% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -2.97% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +5.62% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -7.47% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +11.65% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +1.46% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +33.67% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +77.31% | 5B | ||
| +3.93% | +7.23% | -4.27% | -8.27% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -28.81% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -3.87% | 4.2B | ||
| Average | +0.34% | +2.03% | -5.77% | +7.38% | ||
| Weighted average by Cap. | +0.08% | +1.75% | -5.00% | +2.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83cb35.ZVnmgTp_yopt-aLp_6p60ox664BIeWXRHoMxJXLluu0.KwmA03Y2h8UbppKDx8c86888n9onLgeWaepIfTOk27wTa6KxSDKZ-Dmukg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.92 | 14,828 | 46,009 |
| 03:59:59 pm | 21.92 | 500 | 31,181 |
| 03:59:58 pm | 21.92 | 356 | 30,681 |
| 03:59:58 pm | 21.92 | 327 | 30,325 |
| 03:59:57 pm | 21.92 | 500 | 29,998 |
| 03:59:56 pm | 21.92 | 500 | 29,498 |
| 03:59:55 pm | 21.92 | 100 | 28,998 |
| 03:59:55 pm | 21.91 | 100 | 28,898 |
| 03:59:55 pm | 21.9 | 107 | 28,798 |
| 03:59:54 pm | 21.9 | 119 | 28,691 |
Monthly variations
Annual change
| 2024 | -10.24% | ||
| 2023 | +5.81% | ||
| 2022 | -26.03% | ||
| 2021 | +4.00% |
- Stock Market
- Equities
- CBL Stock
- Quotes CBL & Associates Properties, Inc.
