Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.7 EUR | +0.27% | 0.00% | +1.09% |
Mar. 06 | CBo Territoria SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Jan. 08 | CBo Territoria: sale of residential lots in Beauséjour | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.69 € | 3.7 € | 3.69 € | 3.7 € |
Volume | 9 010 | 9 470 | 7 095 | 18 696 |
Change | 0.00% | +0.27% | -0.27% | +0.27% |
Opening | 3.69 | 3.70 | 3.69 | 3.70 |
High | 3.70 | 3.71 | 3.71 | 3.70 |
Low | 3.69 | 3.69 | 3.69 | 3.69 |
Performance
1 day | +0.27% | ||
Current month | -0.27% | ||
1 month | +0.54% | ||
3 months | +1.37% | ||
6 months | +5.11% | ||
Current year | +1.09% | ||
1 year | -3.39% | ||
3 years | -3.90% | ||
5 years | +0.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.27% | 0.00% | +1.09% | -3.39% | 141M | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
Average | +2.22% | +4.95% | +5.99% | +21.92% | ||
Weighted average by Cap. | +2.55% | +5.51% | +8.57% | +27.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:29 am | 3.7 | 330 | 18,696 |
11:35:29 am | 3.7 | 1 | 18,366 |
11:35:29 am | 3.7 | 21 | 18,365 |
11:35:29 am | 3.7 | 1 | 18,344 |
11:13:43 am | 3.7 | 14 | 18,343 |
11:02:23 am | 3.7 | 4 | 18,329 |
10:00:50 am | 3.7 | 243 | 18,325 |
08:47:20 am | 3.69 | 104 | 18,082 |
08:47:20 am | 3.69 | 600 | 17,978 |
08:47:20 am | 3.69 | 300 | 17,378 |
Monthly variations
Annual change
2024 | +1.09% | ||
2023 | +1.39% | ||
2022 | -1.37% | ||
2021 | +0.27% | ||
2020 | -4.70% | ||
2019 | +15.71% | ||
2018 | -14.25% | ||
2017 | +4.32% | ||
2016 | +7.87% | ||
2015 | +1.78% | ||
2014 | +4.01% | ||
2013 | +6.58% | ||
2012 | +19.22% | ||
2011 | -36.57% | ||
2010 | -4.51% | ||
2009 | +128.80% | ||
2008 | -50.93% | ||
2007 | +25.00% | ||
2006 | -10.98% | ||
2005 | +3.37% |
- Stock Market
- Equities
- CBOT Stock
- Quotes CBo Territoria