End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.83 CNY | +2.78% | -1.00% | +17.36% |
Mar. 11 | CCCC Design & Consulting Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | QiLianShan Cement to Change Name, Business Scope, Registered Capital | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 12.11 ¥ | 11.5 ¥ | 11.54 ¥ | 11.51 ¥ | 11.83 ¥ |
Volume | 84 251 760 | 67 257 690 | 58 518 530 | 44 307 260 | 79 749 580 |
Change | +1.34% | -5.04% | +0.35% | -0.26% | +2.78% |
Opening | 11.88 | 11.73 | 11.33 | 11.60 | 11.38 |
High | 12.49 | 12.03 | 11.86 | 11.83 | 12.25 |
Low | 11.29 | 11.44 | 11.28 | 11.42 | 11.31 |
Performance
1 day | +2.78% | ||
1 week | -1.00% | ||
Current month | +21.21% | ||
1 month | +28.31% | ||
3 months | +28.31% | ||
6 months | +9.64% | ||
Current year | +17.36% | ||
1 year | +7.84% | ||
3 years | -11.05% | ||
5 years | +48.06% | ||
10 years | +88.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.78% | -1.00% | +17.36% | +7.84% | 3.37B | ||
+1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
+0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
+0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
+1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
+1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
-0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
+1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
-1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
+0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
-0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
+0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
+0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
-1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
Average | +0.48% | +0.30% | +10.71% | +32.31% | ||
Weighted average by Cap. | +0.84% | +1.24% | +13.99% | +36.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.36% | ||
2023 | +1.51% | ||
2022 | -4.52% | ||
2021 | -23.42% | ||
2020 | +8.21% | ||
2019 | +94.57% | ||
2018 | -37.68% | ||
2017 | +26.68% | ||
2016 | -7.47% | ||
2015 | -19.51% | ||
2014 | +63.98% | ||
2013 | -17.95% | ||
2012 | +16.61% | ||
2011 | -47.00% | ||
2010 | -0.87% | ||
2009 | +151.09% | ||
2008 | -39.03% | ||
2007 | +264.52% | ||
2006 | +62.30% | ||
2005 | -40.31% | ||
2004 | -30.89% | ||
2003 | -8.86% | ||
2002 | -19.36% | ||
2001 | -26.96% | ||
2000 | +151.35% | ||
1999 | +1.45% | ||
1998 | +13.39% | ||
1997 | -25.26% | ||
1996 | +159.01% |
- Stock Market
- Equities
- 600720 Stock
- Quotes CCCC Design & Consulting Group Co., Ltd.