CCID CONSULTING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 HKD | 0.00% |
|
+1.20% | +50.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.82 $ | 0.83 $ | 0.83 $ | 0.84 $ | 0.84 $ |
| Volume | 470 000 | 890 000 | 600 000 | 90 000 | 100 000 |
| Change | -1.20% | +1.22% | 0.00% | +1.20% | 0.00% |
| Opening | 0.81 | 0.82 | 0.83 | 0.83 | 0.88 |
| High | 0.81 | 0.83 | 0.83 | 0.84 | 0.88 |
| Low | 0.81 | 0.82 | 0.83 | 0.83 | 0.82 |
Performance
| 1 week | +1.20% | ||
| Current month | +25.37% | ||
| 1 month | +12.00% | ||
| 3 months | +44.83% | ||
| 6 months | +82.61% | ||
| Current year | +50.00% | ||
| 1 year | +115.38% | ||
| 3 years | +112.66% | ||
| 5 years | +200.00% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
335 333
Daily volume ratio
0.30
Avg. Volume 20 sessions HKD
281 679.72
Avg. Volume 20 sessions USD
35 989.94
Record volume 1
20 950 000
Record volume 2
20 790 000
Record volume 3
18 240 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
543 894 548
Capitalization (USD)
75 112 381
Net sales (CNY)
278 325 000
Net sales (USD)
38 436 961
Number of employees
270
Sales / Employee (CNY)
1 030 833
Sales / Employee (USD)
142 359
Free-Float
27 %
Free-Float capitalization (HKD)
146 851 528
Free-Float capitalization (USD)
20 280 343
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.81
0.88
1 month
0.710.88
Current year
0.520.88
1 year
0.360.88
3 years
0.270.88
5 years
0.260.88
10 years
0.190.88
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.77
Moving average 50 days
0.68
Moving average 100 days
0.62
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-18.50%
Price spread / (MMA100)
-26.19%
STIM
RSI 9 days
73.99
RSI 14 days
73.23
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.20% | +50.00% | +115.38% | 75.11M | ||
| -1.83% | +0.05% | +6.13% | +17.10% | 7.41B | ||
| +2.27% | +1.96% | -32.64% | -29.12% | 3.24B | ||
| +0.60% | +1.15% | +5.82% | +24.46% | 2.66B | ||
| +0.87% | +2.91% | +11.38% | -16.15% | 1.75B | ||
| -2.15% | -0.31% | -9.32% | -7.71% | 1.08B | ||
| +4.27% | -2.82% | +31.69% | +21.56% | 907M | ||
| +1.59% | +2.87% | -7.64% | -8.71% | 714M | ||
| +0.32% | -2.88% | -3.60% | +18.27% | 606M | ||
| -0.11% | -3.49% | -8.30% | +21.93% | 539M | ||
| +3.00% | +5.34% | -22.29% | -5.31% | 515M | ||
| +2.58% | +3.25% | -12.15% | -11.67% | 484M | ||
| 0.00% | +3.13% | +8.97% | +48.50% | 423M | ||
| -2.84% | -8.06% | -22.62% | -15.76% | 420M | ||
| -.--% | -.--% | - | - | 369M | ||
| +0.28% | -2.34% | -8.32% | -24.11% | 347M | ||
| Average | +0.55% | +0.98% | -0.86% | +9.91% | ||
| Weighted average by Cap. | +0.07% | +1.11% | -1.92% | +4.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7b4d5e4788e32d3545005b00bae.WyUuWEHlNIxSgweIx8CggSj6OPDL2fTeL4RXUpMCAB0.HWZHPBO3Gf4WzmDps6Hx5RvCfsm977ztbsw_I-dIZSkEYmM-IKlS52HtbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:48 am | 0.83 | 40,000 | 100,000 |
| 01:25:11 am | 0.82 | 10,000 | 60,000 |
| 01:22:13 am | 0.82 | 30,000 | 50,000 |
| 01:16:58 am | 0.83 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | +75.00% | ||
| 2022 | -18.99% | ||
| 2021 | 0.00% | ||
| 2020 | -5.95% | ||
| 2019 | +121.05% | ||
| 2018 | -41.54% | ||
| 2017 | -12.16% | ||
| 2016 | -13.95% | ||
| 2015 | +19.44% | ||
| 2014 | +44.00% | ||
| 2013 | +31.58% | ||
| 2012 | +6.74% | ||
| 2011 | -65.77% | ||
| 2010 | +160.00% | ||
| 2009 | +56.25% | ||
| 2008 | -56.61% | ||
| 2007 | +170.64% | ||
| 2006 | +22.47% | ||
| 2005 | -55.50% | ||
| 2004 | -28.57% | ||
| 2003 | +64.71% | ||
| 2002 | -16.67% |
- Stock Market
- Equities
- 2176 Stock
- Quotes CCID Consulting Company Limited
