CDS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,778 JPY | -1.11% |
|
+0.51% | +5.14% |
| 2023 | CDS Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | Anglo American : Bets on potential mining defaults surge on worsening sector outlook | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1788 ¥ | 1791 ¥ | 1798 ¥ | 1778 ¥ |
| Volume | 6 000 | 8 000 | 9 600 | 57 200 |
| Change | +0.62% | +0.17% | +0.39% | -1.11% |
| Opening | 1,782.00 | 1,791.00 | 1,795.00 | 1,806.00 |
| High | 1,789.00 | 1,791.00 | 1,798.00 | 1,806.00 |
| Low | 1,771.00 | 1,775.00 | 1,780.00 | 1,778.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | +0.51% | ||
| Current month | +2.30% | ||
| 1 month | +3.01% | ||
| 3 months | +4.59% | ||
| 6 months | +3.67% | ||
| Current year | +5.14% | ||
| 1 year | -0.45% | ||
| 3 years | +16.13% | ||
| 5 years | +37.72% | ||
| 10 years | +91.18% |
Volumes
marketsDaily volume
57 200
Estimated daily volume
57 200
Avg. Volume 20 sessions
13 820
Daily volume ratio
4.14
Avg. Volume 20 sessions JPY
24 571 960.00
Avg. Volume 20 sessions USD
155 122.78
Record volume 1
7 146 400
Record volume 2
4 685 800
Record volume 3
3 385 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 202 239 823
Capitalization (USD)
77 032 740
Net sales (JPY)
9 722 000 000
Net sales (USD)
61 374 986
Number of employees
693
Sales / Employee (JPY)
14 028 860
Sales / Employee (USD)
88 564
Free-Float
69.69 %
Free-Float capitalization (JPY)
8 633 489 250
Free-Float capitalization (USD)
54 503 218
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 766.00
1 806.00
1 month
1 724.001 831.00
Current year
1 686.001 831.00
1 year
1 650.001 870.00
3 years
1 453.002 197.00
5 years
930.002 197.00
10 years
744.002 197.00
Indicators
Moving average 5 days
1 786.40
Moving average 20 days
1 776.20
Moving average 50 days
1 737.36
Moving average 100 days
1 723.98
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
69.30
RSI 14 days
66.49
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +0.51% | +5.14% | -0.45% | 77.03M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.06% | +1.26% | -0.05% | +27.49% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f90805d98ae3ac36e.UeS_eMBRwTwaV-AeWvkCu6PlPqS-ZnoubHMOHxAC3YU.MIrZMJYpi3hOZrBGDawy9MazW5z2Hy9eX0phcSg1uddlkIg5kjWbW10jtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,778 | 42,000 | 57,200 |
| 01:59:50 am | 1,780 | 100 | 15,200 |
| 01:59:50 am | 1,783 | 100 | 15,100 |
| 01:59:50 am | 1,783 | 200 | 15,000 |
| 01:59:12 am | 1,787 | 100 | 14,800 |
| 01:59:02 am | 1,795 | 100 | 14,700 |
| 01:55:00 am | 1,794 | 100 | 14,600 |
| 01:49:05 am | 1,789 | 100 | 14,500 |
| 01:43:33 am | 1,788 | 100 | 14,400 |
| 01:43:10 am | 1,784 | 100 | 14,300 |
Monthly variations
Annual change
| 2024 | +5.14% | ||
| 2023 | -6.83% | ||
| 2022 | +12.18% | ||
| 2021 | +23.32% | ||
| 2020 | -19.21% | ||
| 2019 | +32.36% | ||
| 2018 | -10.18% | ||
| 2017 | +38.26% | ||
| 2016 | +4.00% | ||
| 2015 | -2.76% | ||
| 2014 | -8.18% | ||
| 2013 | +33.00% | ||
| 2012 | +72.41% | ||
| 2011 | +23.73% | ||
| 2010 | +46.48% | ||
| 2009 | +10.34% | ||
| 2008 | -48.56% | ||
| 2007 | -28.41% |
- Stock Market
- Equities
- 2169 Stock
- Quotes CDS Co.,Ltd.
