CDTI ADVANCED MATERIALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 USD | 0.00% |
|
0.00% | +1.67% |
| 2018 | CDTi Advanced Materials, Inc.(OTCPK:CDTI) dropped from S&P TMI Index | CI |
| 2018 | CDTi Advanced Materials, Inc.(NasdaqCM:CDTI) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.655 $ | 0.63 $ | 0.61 $ | 0.61 $ |
| Volume | 1 000 | 115 | 1 335 | 1 010 |
| Change | +∞% | -3.82% | -3.17% | 0.00% |
| Opening | 0.64 | 0.63 | 0.61 | 0.61 |
| High | 0.66 | 0.63 | 0.61 | 0.61 |
| Low | 0.64 | 0.63 | 0.61 | 0.61 |
Performance
| Current month | -17.57% | ||
| 1 month | -17.57% | ||
| 3 months | +5.17% | ||
| 6 months | -6.15% | ||
| Current year | +1.67% | ||
| 1 year | +298.69% | ||
| 3 years | +12.40% | ||
| 5 years | +62.67% | ||
| 10 years | -99.05% |
Volumes
marketsDaily volume
1 010
Estimated daily volume
1 010
Avg. Volume 20 sessions
4 200
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
2 562.00
Record volume 1
5 071 740
Record volume 2
3 014 031
Record volume 3
1 483 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 745 793
Net sales (USD)
28 353 000
Number of employees
47
Sales / Employee (USD)
603 255
Free-Float
100 %
Free-Float capitalization (USD)
2 745 793
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.61
0.66
1 month
0.500.74
Current year
0.500.75
1 year
0.180.77
3 years
0.130.90
5 years
0.000.95
10 years
0.0099.25
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.44
Moving average 50 days
0.44
Moving average 100 days
0.61
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
-27.90%
Price spread / (MMA50)
-28.62%
Price spread / (MMA100)
-0.16%
RSI 9 days
55.10
RSI 14 days
52.86
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.67% | +298.69% | 2.75M | ||
| -0.16% | +1.24% | +21.53% | +26.09% | 39.82B | ||
| +0.24% | +6.56% | +64.98% | +106.85% | 10.77B | ||
| +4.21% | +15.59% | +62.04% | +365.10% | 5.05B | ||
| -0.07% | +2.61% | -14.64% | +6.80% | 2.85B | ||
| +1.31% | +0.94% | +6.98% | +4.19% | 2.77B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +18.29% | 2.22B | ||
| +10.00% | +21.75% | +89.14% | +97.79% | 1.98B | ||
| +4.46% | +13.28% | -6.47% | +79.77% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +10.42% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +14.69% | 942M | ||
| +0.67% | +6.21% | -14.64% | +8.36% | 884M | ||
| -2.02% | -1.38% | -6.76% | +1.54% | 871M | ||
| +2.58% | +2.58% | -42.61% | +191.67% | 868M | ||
| -6.00% | -4.10% | +9.98% | +50.16% | 851M | ||
| Average | +1.30% | +4.59% | +11.39% | +85.36% | ||
| Weighted average by Cap. | +0.67% | +3.50% | +27.16% | +64.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f6d385fa46b.C7AADm4JH-MEnMaBfzzkKj-Wh0XRbm9C1rWdk1eXjGY.euBKfDt4UIVc1J7uEVKAS0fvwS2XIjA3nf6v0BCm-SUy_jBMB1omvGvmrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:34:30 pm | 0.61 | 100 | 2,020 |
| 01:34:30 pm | 0.61 | 100 | 1,920 |
| 01:31:18 pm | 0.61 | 160 | 1,820 |
| 01:31:18 pm | 0.61 | 160 | 1,660 |
| 12:54:18 pm | 0.61 | 600 | 1,500 |
| 12:54:18 pm | 0.61 | 600 | 900 |
| 09:30:10 am | 0.61 | 150 | 300 |
Monthly variations
Annual change
| 2024 | +1.67% | ||
| 2023 | +328.57% | ||
| 2022 | -46.15% | ||
| 2021 | -25.71% | ||
| 2020 | +97.18% | ||
| 2019 | -52.67% | ||
| 2018 | -95.22% | ||
| 2017 | -26.98% | ||
| 2016 | -54.26% | ||
| 2015 | -48.07% | ||
| 2014 | +20.67% | ||
| 2013 | -30.88% | ||
| 2012 | -22.50% | ||
| 2011 | -70.50% | ||
| 2010 | +137.96% |
- Stock Market
- Equities
- CDTI Stock
- Quotes CDTi Advanced Materials, Inc.
