CEC AFRICA INVESTMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 ZMW | 0.00% |
|
0.00% | +25.00% |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.55 ZMW | 0.55 ZMW | 0.55 ZMW | 0.55 ZMW | 0.55 ZMW |
| Volume | 3 456 | 400 | 5 200 | 8 300 | 4 100 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 |
| High | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 |
| Low | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 |
Performance
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | +25.00% | ||
| 6 months | +25.00% | ||
| Current year | +25.00% | ||
| 1 year | +22.22% | ||
| 3 years | +223.53% | ||
| 5 years | +175.00% |
Volumes
marketsDaily volume
4 100
Avg. Volume 20 sessions
6 448
Avg. Volume 20 sessions ZMW
3 546.40
Avg. Volume 20 sessions USD
3 546.40
Record volume 1
562 888 648
Record volume 2
325 000 000
Record volume 3
282 111 352
Capital turnover ratio
0.00
Basic data
Capitalization (ZMW)
33 473 795
Capitalization (USD)
33 473 795
Net sales (USD)
347 316 000
Number of employees
3 473
Sales / Employee (USD)
100 005
Highs and lows
1 week
0.55
0.55
1 month
0.550.55
Current year
0.440.55
1 year
0.400.55
3 years
0.190.88
5 years
0.130.88
10 years
0.130.88
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.50
Moving average 50 days
0.46
Moving average 100 days
0.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-16.36%
Price spread / (MMA100)
-16.36%
RSI 9 days
99.53
RSI 14 days
97.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -34.33% | ||
| 2022 | +252.63% | ||
| 2021 | +46.15% | ||
| 2020 | -27.78% | ||
| 2019 | -10.00% | ||
| 2018 | -50.00% | ||
| 2017 | -20.00% |
- Stock Market
- Equities
- CCFA Stock
- Quotes CEC Africa Investments Limited
