CECEP SOLAR ENERGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.22 CNY | +0.77% |
|
+0.97% | -6.45% |
| Apr. 26 | CECEP Solar Energy Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | CECEP Solar Energy Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 5 ¥ | 5.04 ¥ | 5.04 ¥ | 5.18 ¥ | 5.22 ¥ | 5.22 ¥ |
| Volume | 39 872 520 | 24 018 930 | 21 214 130 | 43 093 990 | 44 202 780 | 44 202 780 |
| Change | -2.15% | +0.80% | 0.00% | +2.78% | +0.77% | +0.77% |
| Opening | 5.10 | 5.01 | 5.01 | 5.04 | 5.12 | 5.12 |
| High | 5.13 | 5.04 | 5.08 | 5.19 | 5.23 | 5.23 |
| Low | 4.99 | 4.98 | 4.99 | 5.04 | 5.11 | 5.11 |
Performance
| 1 day | +0.77% | ||
| 1 week | +0.97% | ||
| Current month | -0.57% | ||
| 1 month | +0.19% | ||
| 3 months | -1.32% | ||
| 6 months | -9.06% | ||
| Current year | -6.45% | ||
| 1 year | -25.00% | ||
| 3 years | -18.05% | ||
| 5 years | +37.73% |
Volumes
marketsDaily volume
44 202 780
Avg. Volume 20 sessions
37 144 030
Avg. Volume 20 sessions CNY
193 891 836.60
Avg. Volume 20 sessions USD
26 810 975.38
Record volume 1
649 524 000
Record volume 2
623 830 100
Record volume 3
585 618 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
20 221 413 500
Capitalization (USD)
2 796 176 616
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 173
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
59.53 %
Free-Float capitalization (CNY)
12 030 376 563
Free-Float capitalization (USD)
1 663 536 410
Average Daily Capital Traded
0.96%
Highs and lows
1 week
4.98
5.23
1 month
4.985.42
Current year
4.525.78
1 year
4.527.26
3 years
4.5213.56
5 years
2.8813.56
10 years
2.6513.56
Indicators
Moving average 5 days
5.10
Moving average 20 days
5.22
Moving average 50 days
5.35
Moving average 100 days
5.36
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
52.22
RSI 14 days
48.91
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +0.97% | -6.45% | -25.00% | 2.8B | ||
| -5.00% | +9.70% | +558.91% | +1,371.59% | 3.43B | ||
| +2.41% | +2.24% | -2.94% | -9.73% | 1.57B | ||
| +3.00% | +4.04% | -21.97% | -29.45% | 867M | ||
| -0.69% | -2.67% | -5.71% | +10.76% | 850M | ||
| +3.16% | +7.91% | -21.07% | -39.07% | 611M | ||
| +2.62% | +1.93% | -45.97% | -16.70% | 579M | ||
| +1.03% | +3.68% | -8.80% | -36.45% | 560M | ||
| +0.69% | -6.71% | +54.33% | +64.23% | 517M | ||
| +9.19% | +47.19% | - | - | 475M | ||
| +1.42% | +0.04% | -20.85% | -37.51% | 466M | ||
| +3.66% | +7.32% | -22.20% | -34.65% | 436M | ||
| -1.47% | +0.75% | +0.75% | -31.28% | 388M | ||
| +2.11% | -.--% | -.--% | +77.99% | 338M | ||
| +10.00% | +17.63% | +241.65% | - | 336M | ||
| +0.16% | +2.75% | -12.41% | -22.28% | 280M | ||
| Average | +2.03% | +8.71% | +45.82% | +88.75% | ||
| Weighted average by Cap. | +0.35% | +8.64% | +136.42% | +333.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.45% | ||
| 2023 | -23.87% | ||
| 2022 | -34.55% | ||
| 2021 | +54.06% | ||
| 2020 | +98.63% | ||
| 2019 | +23.65% | ||
| 2018 | -48.70% | ||
| 2017 | -6.39% | ||
| 2016 | -40.47% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- 000591 Stock
- Quotes CECEP Solar Energy Co.,Ltd.
