|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.520 CNY | -0.44% |
|
-0.88% | -5.04% |
Quotes 5-day view: CECEP Solar Energy Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 4.590 ¥ | 4.500 ¥ | 4.480 ¥ | 4.540 ¥ | 4.520 ¥ |
| Volume | 37,539,370 | 40,101,720 | 25,275,160 | 39,628,270 | 23,816,440 |
| Change | +0.66% | -1.96% | -0.44% | +1.34% | -0.44% |
| Opening | 4.550 ¥ | 4.590 ¥ | 4.510 ¥ | 4.490 ¥ | 4.540 ¥ |
| High | 4.640 ¥ | 4.600 ¥ | 4.510 ¥ | 4.550 ¥ | 4.550 ¥ |
| Low | 4.550 ¥ | 4.490 ¥ | 4.460 ¥ | 4.470 ¥ | 4.500 ¥ |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.88% | ||
| Current month | +2.96% | ||
| 1 month | +3.91% | ||
| 3 months | +4.63% | ||
| 6 months | +1.35% | ||
| Current year | -5.04% | ||
| 1 year | +5.85% | ||
| 3 years | -49.89% | ||
| 5 years | +23.16% |
Volumes
marketsDaily volume
23,816,440
Avg. Volume 20 sessions
40,534,038
Avg. Volume 20 sessions CNY
183,213,851.76
Avg. Volume 20 sessions USD
25,527,552.39
Record volume 1
649,524,000
Record volume 2
623,830,100
Record volume 3
585,618,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17,711,928,324
Capitalization (USD)
2,467,048,545
Net sales (CNY)
6,039,099,380
Net sales (USD)
841,170,485
Number of employees
1,781
Sales / Employee (CNY)
3,390,847
Sales / Employee (USD)
472,302
Free-Float
59.23 %
Free-Float capitalization (CNY)
10,487,590,750
Free-Float capitalization (USD)
1,460,789,307
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.47
Moving average 50 days
4.41
Moving average 100 days
4.42
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
53.62
RSI 14 days
55.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.44% | -0.88% | +5.85% | -49.89% | 2.47B | ||
| +0.35% | -0.70% | +12.28% | -24.70% | 1.55B | ||
| +0.16% | +20.41% | -37.42% | +1,866.59% | 1.44B | ||
| +3.29% | +9.03% | +50.96% | +0.64% | 1.38B | ||
| +0.30% | +0.71% | +22.67% | +14.43% | 1.06B | ||
| -0.28% | +4.61% | +32.93% | +11.89% | 761M | ||
| -4.99% | -4.99% | +104.06% | -73.22% | 718M | ||
| -1.32% | -3.55% | -50.17% | +98.80% | 693M | ||
| -0.48% | -0.95% | +4.63% | -37.70% | 582M | ||
| +3.45% | +5.26% | -5.76% | -52.00% | 515M | ||
| Average | +0.00% | +2.57% | +14.00% | +175.49% | 1.12B | |
| Weighted average by Cap. | +0.12% | +3.23% | +12.44% | +224.84% |
Historical Quotes: CECEP Solar Energy Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 4.46 |  | 4.64 |
| 1 month | 4.27 | | 4.66 |
| Current year | 4.07 | | 4.78 |
| 1 year | 3.97 | | 5.63 |
| 3 years | 3.97 | | 9.54 |
| 5 years | 3.72 | | 13.56 |
| 10 years | 2.65 | | 13.56 |
Monthly variations
Annual variations
| 2025 | -5.04% | ||
| 2024 | -14.70% | ||
| 2023 | -23.87% | ||
| 2022 | -34.55% | ||
| 2021 | +54.06% | ||
| 2020 | +98.63% | ||
| 2019 | +23.65% | ||
| 2018 | -48.70% | ||
| 2017 | -6.39% | ||
| 2016 | -40.47% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- 000591 Stock
- Quotes CECEP Solar Energy Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
