|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.420 CNY | +1.38% |
|
+3.51% | -0.45% |
| Jul. 16 | CECEP Solar Energy's Subsidies for Power Generation Projects Soar 476% in H1 | MT |
| Jun. 09 | CECEP Solar Energy Logs Surge in Subsidies for Power Generation Project Companies | MT |
Quotes 5-day view: CECEP Solar Energy Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | CN¥4.140 | CN¥4.200 | CN¥4.260 | CN¥4.360 | CN¥4.420 |
| Volume | 46,041,300 | 43,468,851 | 43,963,782 | 77,221,771 | 77,733,206 |
| Change | -3.04% | +1.45% | +1.43% | +2.35% | +1.38% |
| Opening | CN¥4.240 | CN¥4.130 | CN¥4.170 | CN¥4.290 | CN¥4.360 |
| High | CN¥4.260 | CN¥4.200 | CN¥4.280 | CN¥4.410 | CN¥4.450 |
| Low | CN¥4.130 | CN¥4.120 | CN¥4.160 | CN¥4.270 | CN¥4.340 |
Performance
| 1 day | +1.38% | ||
| 1 week | +3.51% | ||
| Current month | -3.91% | ||
| 1 month | -12.30% | ||
| 3 months | -17.23% | ||
| 6 months | -12.30% | ||
| Current year | -0.45% | ||
| 1 year | -2.64% | ||
| 3 years | -33.83% | ||
| 5 years | -34.62% | ||
| 10 years | -35.39% |
Volumes
marketsDaily volume
77,733,206
Avg. Volume 20 sessions
56,820,516
Avg. Volume 20 sessions CNY
251,146,680.72
Avg. Volume 20 sessions USD
37,059,706.5
Record volume 1
649,524,000
Record volume 2
623,830,100
Record volume 3
585,618,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
17,211,139,109
Market Cap (USD)
2,539,190,214
Net sales (CNY)
4,957,477,263
Net sales (USD)
731,385,510
Number of employees
1,687
Sales / Employee (CNY)
2,938,635
Sales / Employee (USD)
433,542
Free-Float
63.79 %
Free-Float capitalization (CNY)
11,041,479,571
Free-Float capitalization (USD)
1,628,969,280
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
4.28
Moving average 20 days
4.45
Moving average 50 days
5.13
Moving average 100 days
5.41
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+16.06%
Price spread / (MMA100)
+22.40%
RSI 9 days
47.58
RSI 14 days
41.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | +3.51% | -2.64% | -33.83% | 2.54B | |
| +1.55% | +2.29% | +5.24% | +39.97% | 27.05B | |
| -0.70% | -8.97% | -34.66% | - | 26.22B | |
| -1.93% | -1.48% | +44.17% | +56.83% | 25.89B | |
| -0.14% | +0.51% | +37.10% | -23.09% | 16.62B | |
| -1.48% | +9.06% | +222.47% | +298.51% | 12.47B | |
| -11.41% | -10.75% | +1.64% | -6.20% | 8.3B | |
| -2.65% | +3.14% | +3.48% | +108.51% | 8.07B | |
| -2.18% | +4.38% | +77.69% | +87.04% | 4.53B | |
| -1.07% | -0.77% | +3.28% | +22.88% | 4.05B | |
| Average | -1.86% | +0.91% | +35.78% | +61.18% | 13.57B | |
| Weighted average by Cap. | -1.28% | -0.60% | +30.71% | +64.99% |
Historical Quotes: CECEP Solar Energy Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.12 |  | 4.45 |
| 1 month | 4.12 | | 4.81 |
| Current year | 4.12 | | 6.8 |
| 1 year | 4.12 | | 6.8 |
| 3 years | 3.97 | | 6.8 |
| 5 years | 3.97 | | 13.56 |
| 10 years | 2.65 | | 13.56 |
Monthly variations
Annual variations
| 2026 | -0.45% | ||
| 2025 | -6.72% | ||
| 2024 | -14.70% | ||
| 2023 | -23.87% | ||
| 2022 | -34.55% | ||
| 2021 | +54.06% | ||
| 2020 | +98.63% | ||
| 2019 | +23.65% | ||
| 2018 | -48.70% | ||
| 2017 | -6.39% | ||
| 2016 | -40.47% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- 000591 Stock
- Quotes CECEP Solar Energy Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
