CECO ENVIRONMENTAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.32 USD | +0.24% |
|
+9.90% | +24.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.83 $ | 24.27 $ | 25.26 $ | 25.32 $ |
| Volume | 219 649 | 198 613 | 345 406 | 282 178 |
| Change | +2.85% | +1.85% | +4.08% | +0.24% |
| Opening | 23.16 | 23.69 | 24.07 | 25.61 |
| High | 24.01 | 24.30 | 25.40 | 25.73 |
| Low | 23.16 | 23.59 | 23.75 | 24.62 |
Performance
| 1 day | +0.24% | ||
| 1 week | +9.90% | ||
| Current month | +9.99% | ||
| 1 month | +11.99% | ||
| 3 months | +31.40% | ||
| 6 months | +57.07% | ||
| Current year | +24.85% | ||
| 1 year | +122.69% | ||
| 3 years | +233.16% | ||
| 5 years | +227.13% | ||
| 10 years | +57.27% |
Volumes
marketsDaily volume
282 178
Estimated daily volume
282 178
Avg. Volume 20 sessions
218 083
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
5 521 861.56
Record volume 1
4 359 902
Record volume 2
3 677 445
Record volume 3
2 072 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
880 779 876
Net sales (USD)
544 845 000
Number of employees
1 200
Sales / Employee (USD)
454 038
Free-Float
83.07 %
Free-Float capitalization (USD)
731 690 481
Average Daily Capital Traded
0.63%
Highs and lows
1 week
22.88
25.73
1 month
22.0625.73
Current year
18.5025.73
1 year
10.6825.73
3 years
4.0925.73
5 years
3.5325.73
10 years
3.5325.73
Indicators
Moving average 5 days
24.37
Moving average 20 days
23.41
Moving average 50 days
22.37
Moving average 100 days
21.13
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
-11.65%
Price spread / (MMA100)
-16.56%
STIM
RSI 9 days
73.12
RSI 14 days
67.77
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +9.90% | +24.85% | +122.69% | 881M | ||
| +0.10% | +0.50% | +10.59% | +16.23% | 8.69B | ||
| +3.85% | +3.85% | +29.45% | +136.25% | 2.15B | ||
| -0.07% | +3.72% | -0.24% | +33.57% | 1.18B | ||
| -1.64% | +1.20% | -2.50% | +69.96% | 822M | ||
| -13.31% | +1.84% | -2.33% | +1.84% | 651M | ||
| -2.73% | +0.76% | +3.40% | -4.58% | 614M | ||
| +1.03% | +4.43% | -14.90% | -8.10% | 594M | ||
| +0.89% | +1.80% | -8.50% | -8.87% | 549M | ||
| -1.73% | -8.60% | -0.15% | +21.59% | 510M | ||
| +0.08% | +2.45% | -13.30% | -30.64% | 450M | ||
| +0.69% | -10.75% | -5.98% | +0.23% | 408M | ||
| +0.96% | +2.14% | -15.48% | -0.19% | 402M | ||
| -2.35% | -2.02% | +96.40% | +16.27% | 365M | ||
| +1.82% | +6.35% | -16.25% | -23.86% | 342M | ||
| -2.90% | +3.79% | -27.99% | -23.21% | 329M | ||
| Average | -0.94% | +1.55% | +3.57% | +19.95% | ||
| Weighted average by Cap. | -0.14% | +0.99% | +8.85% | +32.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c.AVRtkq2pcgoERgsFEYluvcJz6Y9Pg5fTQMxUtIj8WGU.VyY_p9zDJVNIEWlqXOce8qkkje069vS7E4cb0t3JHlFeZiPznModQ3EZfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.32 | 25,771 | 180,610 |
| 03:59:57 pm | 25.29 | 100 | 154,839 |
| 03:59:57 pm | 25.29 | 100 | 154,739 |
| 03:59:57 pm | 25.29 | 100 | 154,639 |
| 03:59:57 pm | 25.3 | 100 | 154,539 |
| 03:59:57 pm | 25.3 | 100 | 154,439 |
| 03:59:57 pm | 25.3 | 100 | 154,339 |
| 03:59:57 pm | 25.3 | 100 | 154,239 |
| 03:59:57 pm | 25.3 | 100 | 154,139 |
| 03:59:54 pm | 25.3 | 100 | 154,039 |
Monthly variations
Annual change
| 2024 | +24.85% | ||
| 2023 | +73.63% | ||
| 2022 | +87.48% | ||
| 2021 | -10.49% | ||
| 2020 | -9.14% | ||
| 2019 | +13.48% | ||
| 2018 | +31.58% | ||
| 2017 | -63.23% | ||
| 2016 | +81.64% | ||
| 2015 | -50.58% | ||
| 2014 | -3.79% | ||
| 2013 | +62.33% | ||
| 2012 | +79.28% | ||
| 2011 | -6.88% | ||
| 2010 | +50.89% | ||
| 2009 | +63.22% | ||
| 2008 | -77.96% | ||
| 2007 | +22.41% | ||
| 2006 | +56.27% | ||
| 2005 | +66.86% | ||
| 2004 | +108.48% | ||
| 2003 | -10.81% | ||
| 2002 | -43.94% | ||
| 2001 | +140.00% | ||
| 2000 | -45.00% | ||
| 1999 | -16.67% | ||
| 1998 | -2.04% | ||
| 1997 | +53.13% | ||
| 1996 | -34.69% | ||
| 1995 | +63.33% | ||
| 1994 | -41.18% | ||
| 1993 | +5.15% | ||
| 1992 | -15.65% |
- Stock Market
- Equities
- CECO Stock
- Quotes CECO Environmental Corp.
