CEL-SCI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 USD | -0.69% |
|
-7.69% | -47.06% |
| Apr. 23 | CEL-SCI Corporation Appoints Mario Gobbo as Board of Directors | CI |
| Feb. 14 | CEL-SCI Corporation Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.47 $ | 1.46 $ | 1.45 $ | 1.44 $ |
| Volume | 185 871 | 76 087 | 82 052 | 136 601 |
| Change | -2.65% | -0.68% | -0.68% | -0.69% |
| Opening | 1.51 | 1.47 | 1.45 | 1.47 |
| High | 1.53 | 1.47 | 1.47 | 1.48 |
| Low | 1.44 | 1.44 | 1.41 | 1.39 |
Performance
| 1 day | -0.69% | ||
| 1 week | -7.69% | ||
| Current month | -24.61% | ||
| 1 month | -23.81% | ||
| 3 months | -50.00% | ||
| 6 months | +19.01% | ||
| Current year | -47.06% | ||
| 1 year | -32.39% | ||
| 3 years | -94.76% | ||
| 5 years | -78.44% | ||
| 10 years | -94.99% |
Volumes
marketsDaily volume
136 601
Estimated daily volume
136 601
Avg. Volume 20 sessions
164 844
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
237 375.36
Record volume 1
48 173 680
Record volume 2
41 102 140
Record volume 3
16 245 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
77 730 092
Net sales (USD)
0
Number of employees
44
Sales / Employee (USD)
0
Free-Float
96.8 %
Free-Float capitalization (USD)
75 243 859
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1.39
1.57
1 month
1.391.91
Current year
1.393.08
1 year
1.043.23
3 years
1.0427.28
5 years
1.0440.91
10 years
0.8240.91
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.65
Moving average 50 days
1.93
Moving average 100 days
2.29
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+14.24%
Price spread / (MMA50)
+33.75%
Price spread / (MMA100)
+58.81%
STIM
RSI 9 days
25.46
RSI 14 days
29.48
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -7.69% | -47.06% | -32.39% | 77.73M | ||
| -1.85% | +1.41% | -4.66% | -10.10% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.03% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -28.88% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +45.60% | 25.23B | ||
| -1.53% | -8.71% | -16.09% | -12.48% | 15.36B | ||
| +7.67% | +2.31% | -9.14% | -8.99% | 11.95B | ||
| +0.98% | -1.28% | -17.69% | -29.83% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -36.22% | 11.51B | ||
| +0.07% | +7.66% | +5.24% | +11.07% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +0.64% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +18.41% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +292.10% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +14.67% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +5.66% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -39.77% | 6.05B | ||
| Average | +0.90% | +0.99% | -3.55% | +11.78% | ||
| Weighted average by Cap. | +0.15% | +0.96% | -0.88% | +1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14acf53bd2e71e913a.8Znz6AQ97Ex4UVLQWxKuWqyXWkMPUaqLWhEMfV_jpjc.tNej3GMOiAhPIQSfLFrPI87mODN3fP_fE31OUC2y706-97qRME6_Lh4DBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.44 | 418 | 122,239 |
| 03:59:50 pm | 1.42 | 172 | 121,821 |
| 03:59:50 pm | 1.42 | 100 | 121,649 |
| 03:59:29 pm | 1.43 | 100 | 121,549 |
| 03:57:49 pm | 1.43 | 159 | 121,449 |
| 03:57:34 pm | 1.43 | 200 | 121,290 |
| 03:57:34 pm | 1.43 | 120 | 121,090 |
| 03:57:24 pm | 1.43 | 158 | 120,970 |
| 03:57:24 pm | 1.43 | 100 | 120,812 |
| 03:57:24 pm | 1.43 | 100 | 120,712 |
Monthly variations
Annual change
| 2024 | -47.06% | ||
| 2023 | +15.74% | ||
| 2022 | -66.90% | ||
| 2021 | -39.11% | ||
| 2020 | +27.43% | ||
| 2019 | +218.82% | ||
| 2018 | +51.87% | ||
| 2017 | +12.49% | ||
| 2016 | -81.84% | ||
| 2015 | -36.32% | ||
| 2014 | -1.84% | ||
| 2013 | -78.08% | ||
| 2012 | -6.86% | ||
| 2011 | -64.69% | ||
| 2010 | -8.78% | ||
| 2009 | +215.79% | ||
| 2008 | -44.11% | ||
| 2007 | -8.95% | ||
| 2006 | +14.29% | ||
| 2005 | -18.33% | ||
| 2004 | -43.40% | ||
| 2003 | +404.76% | ||
| 2002 | -77.89% | ||
| 2001 | -36.67% | ||
| 2000 | -35.14% | ||
| 1999 | +32.14% | ||
| 1998 | -73.58% | ||
| 1997 | +55.88% | ||
| 1996 | +18.26% | ||
| 1995 | -11.54% | ||
| 1994 | -71.74% | ||
| 1993 | -24.59% | ||
| 1992 | -39.00% |
- Stock Market
- Equities
- CVM Stock
- Quotes CEL-SCI Corporation
