CELESTICA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.41 USD | +0.67% |
|
+8.55% | +79.00% |
| 04:36pm | Celestica's Proposed US$500 Million Term Loan B Assigned Rating by S&P | MT |
| 04:32pm | Celestica Ratings Upgraded, Outlook to Stable From Positive at Moody's | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 46.78 $ | 48 $ | 52.06 $ | 52.42 $ | 52.41 $ |
| Volume | 1 433 580 | 1 992 672 | 4 959 070 | 3 073 631 | 3 201 158 |
| Change | -3.57% | +2.61% | +8.46% | +0.69% | +0.67% |
| Opening | 49.03 | 46.52 | 50.63 | 51.92 | 51.92 |
| High | 49.12 | 48.35 | 52.46 | 53.01 | 53.01 |
| Low | 46.72 | 46.52 | 49.44 | 51.31 | 51.31 |
Performance
| 1 day | +0.67% | ||
| 1 week | +8.55% | ||
| Current month | +20.96% | ||
| 1 month | +14.66% | ||
| 3 months | +32.58% | ||
| 6 months | +90.58% | ||
| Current year | +79.00% | ||
| 1 year | +370.04% | ||
| 3 years | +517.31% | ||
| 5 years | +646.58% | ||
| 10 years | +363.40% |
Volumes
marketsDaily volume
3 201 158
Estimated daily volume
3 201 158
Avg. Volume 20 sessions
2 343 143
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
122 804 124.63
Record volume 1
13 673 400
Record volume 2
13 481 500
Record volume 3
13 361 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6 183 342 987
Net sales (USD)
7 961 000 000
Number of employees
21 890
Sales / Employee (USD)
363 682
Free-Float
96.64 %
Free-Float capitalization (USD)
6 121 626 074
Average Daily Capital Traded
1.99%
Highs and lows
1 week
46.52
53.01
1 month
40.3253.01
Current year
26.6253.01
1 year
11.1353.01
3 years
7.0153.01
5 years
2.6353.01
10 years
2.6353.01
Indicators
Moving average 5 days
48.73
Moving average 20 days
45.10
Moving average 50 days
45.65
Moving average 100 days
40.10
Price spread / (MMA5)
-7.03%
Price spread / (MMA20)
-13.95%
Price spread / (MMA50)
-12.89%
Price spread / (MMA100)
-23.48%
STIM
RSI 9 days
60.07
RSI 14 days
58.18
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +8.55% | +79.00% | +370.04% | 6.18B | ||
| -0.14% | +3.26% | +32.93% | +76.29% | 79.26B | ||
| +0.59% | +1.18% | +64.11% | +68.14% | 73.54B | ||
| +0.37% | -0.25% | -5.88% | +6.85% | 34.23B | ||
| +3.59% | +7.30% | -7.81% | +18.51% | 30.47B | ||
| -0.04% | -2.13% | -9.40% | +43.13% | 13.93B | ||
| +1.34% | +2.26% | -7.26% | -16.81% | 10.47B | ||
| +1.66% | +1.94% | +11.21% | +27.99% | 9.88B | ||
| 0.00% | +15.53% | -7.51% | +43.43% | 9.76B | ||
| +2.19% | +6.99% | +34.00% | +110.88% | 8.7B | ||
| -0.65% | +7.86% | +23.55% | +152.44% | 8.56B | ||
| +2.38% | -2.57% | +8.04% | +32.17% | 8.22B | ||
| +2.43% | -1.08% | +67.74% | +82.08% | 7.94B | ||
| +1.31% | +5.83% | -18.75% | -7.48% | 7.89B | ||
| +0.44% | -6.86% | +48.58% | +157.44% | 7.4B | ||
| -0.47% | -1.75% | -6.38% | -7.89% | 7.35B | ||
| Average | +0.92% | +2.92% | +19.14% | +72.33% | ||
| Weighted average by Cap. | +0.74% | +2.62% | +26.16% | +60.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76e68a3cc1a33805fd3.Mksz8UA8wyBbQkBL7FKBb-FSlr9MEnOpSFnmuhdhKos.RhJEuiN2nEs4EjYGlGXWGNEh18o9Xzv7eymy8lMpfdlgHkCed1aJehYzCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 52.41 | 100 | 2,572,372 |
| 04:00:05 pm | 52.41 | 100 | 2,572,272 |
| 04:00:04 pm | 52.4 | 100 | 2,572,172 |
| 04:00:04 pm | 52.42 | 100 | 2,572,072 |
| 04:00:02 pm | 52.42 | 86,989 | 2,571,972 |
| 03:59:59 pm | 52.44 | 120 | 2,484,983 |
| 03:59:59 pm | 52.44 | 100 | 2,484,863 |
| 03:59:58 pm | 52.41 | 100 | 2,484,763 |
| 03:59:57 pm | 52.41 | 100 | 2,484,663 |
| 03:59:57 pm | 52.41 | 100 | 2,484,563 |
Monthly variations
Annual change
| 2024 | +79.03% | ||
| 2023 | +159.80% | ||
| 2022 | +1.26% | ||
| 2021 | +37.92% | ||
| 2020 | -2.42% | ||
| 2019 | -5.70% | ||
| 2018 | -16.32% | ||
| 2017 | -11.56% | ||
| 2016 | +7.43% | ||
| 2015 | -6.05% | ||
| 2014 | +12.88% | ||
| 2013 | +27.61% | ||
| 2012 | +11.19% | ||
| 2011 | -24.43% | ||
| 2010 | +2.75% | ||
| 2009 | +104.77% | ||
| 2008 | -20.52% | ||
| 2007 | -25.74% | ||
| 2006 | -26.04% | ||
| 2005 | -25.16% | ||
| 2004 | -6.37% | ||
| 2003 | +6.88% | ||
| 2002 | -65.09% | ||
| 2001 | -25.55% | ||
| 2000 | -2.25% | ||
| 1999 | +349.65% | ||
| 1998 | +31.66% |
- Stock Market
- Equities
- CLS Stock
- CLS Stock
- Quotes Celestica Inc.
