|
Market Closed -
NYSE
04:03:34 2026-10-26 pm EDT
|
After hours 06:30:44 pm | |||
| 246.65 USD | -5.14% |
|
286.60 | +16.20% |
| 06:30pm | Celestica Lifts Outlook, Sees Accelerating Growth Through 2027 on AI Infrastructure Demand | DJ |
| 04:29pm | (CLS) Celestica Now Expects 2026 Adjusted EPS of $11.55, vs. FactSet Est of $11.21 | MT |
Stock exchange
NYSE
CLS 246.65 $
-5.14%
1.52B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLS | 346.97CAD | -4.78% | 246M $ | ||
NYSE
| CLS | 246.65USD | -5.14% | 1.52B $ | |
|
CBOE
| CLS | 246.44USD | -5.12% | 70.58M $ | |
|
Tradegate
| CTW0 | 247.00EUR | +6.01% | 1.05M € | |
|
Boerse Muenchen
| CTW0 | 259.00EUR | +11.16% | 300K € | |
|
Deutsche Boerse AG
| CTW0 | 219.00EUR | -6.81% | 21.9K € | |
|
Börse Stuttgart
| CTW0 | 244.00EUR | +5.17% | 16.59K € | |
| CLS | 21,520.00ARS | -2.80% | 42.8M $ | ||
|
Buenos Aires S.E.
| CLSD | 13.80USD | -3.43% | 5.98K $ | |
| CLS03 | 1.760THB | -10.20% | 592K ฿ |
Quotes 5-day view: Celestica Inc.
Delayed Quote NYSE
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | $299.69 | $304.61 | $269.01 | $260.01 | $246.65 |
| Volume | 2,084,199 | 1,909,142 | 3,318,445 | 3,143,035 | 6,149,909 |
| Change | -0.22% | +1.64% | -11.69% | -3.35% | -5.14% |
| Opening | $296.28 | $311.10 | $289.69 | $268.00 | $267.00 |
| High | $308.32 | $314.45 | $291.99 | $268.00 | $273.14 |
| Low | $286.35 | $300.21 | $267.65 | $253.71 | $246.24 |
Performance
| 1 day | +10.23% | ||
| 1 week | -18.81% | ||
| Current month | -31.76% | ||
| 1 month | -32.51% | ||
| 3 months | -19.21% | ||
| 6 months | -39.87% | ||
| Current year | -16.56% | ||
| 1 year | -16.85% | ||
| 3 years | +874.52% | ||
| 5 years | +2,510.05% | ||
| 10 years | +2,015.35% |
Volumes
marketsDaily volume
6,149,909
Estimated daily volume
6,149,909
Avg. Volume 20 sessions
2,124,798
Daily volume ratio
2.89
Avg. Volume 20 sessions USD
524,081,426.7
Record volume 1
17,004,711
Record volume 2
14,567,314
Record volume 3
13,673,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
29,956,867,386
Net sales (USD)
12,390,900,000
Number of employees
23,803
Sales / Employee (USD)
520,560
Free-Float
98.87%
Free-Float capitalization (USD)
32,537,800,613
Average Daily Capital Traded
1.75%
Indicators
Moving average 5 days
286.73
Moving average 20 days
344.62
Moving average 50 days
330.67
Moving average 100 days
340.59
Price spread / (MMA5)
+16.25%
Price spread / (MMA20)
+39.72%
Price spread / (MMA50)
+34.06%
Price spread / (MMA100)
+38.09%
STIM
RSI 9 days
21.79
RSI 14 days
29.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.14% | -18.81% | -16.85% | +874.52% | 29.96B | |
| +1.59% | -5.14% | +12.49% | +277.96% | 183B | |
| -1.42% | -4.32% | +26.69% | +45.00% | 121B | |
| +3.27% | -3.23% | +46.14% | +377.00% | 107B | |
| -2.00% | +0.41% | +2.51% | +147.47% | 105B | |
| -1.18% | -10.13% | +105.47% | +138.55% | 72.84B | |
| -0.36% | -5.89% | +403.60% | +681.82% | 62.41B | |
| -1.21% | +11.51% | -22.06% | +59.85% | 60.88B | |
| +2.80% | -2.16% | -11.71% | +78.61% | 60.23B | |
| -3.57% | -17.99% | -5.52% | +1,429.18% | 54.56B | |
| Average | +0.60% | -4.52% | +54.08% | +411.00% | 85.68B | |
| Weighted average by Cap. | +0.30% | -4.53% | +47.52% | +323.47% |
Historical Quotes: Celestica Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3e924ec501b10bb9bc.kokedEIIeMAsYezFyD6evtJm2LxDxzeaT4s3HKB2kA0.-b1tDRtfKfJfFoa9nV_J9IYj7YUJ8XTYCqZfUMcn3kCm6EwZMVAVmWcggw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:03:34 pm | 246.65 | 202,914 | 4,138,538 |
| 04:00:00 pm | 246.40 | 100 | 3,935,624 |
| 03:59:59 pm | 246.25 | 40 | 3,935,524 |
| 03:59:59 pm | 246.25 | 40 | 3,935,484 |
| 03:59:59 pm | 246.24 | 200 | 3,935,444 |
| 03:59:59 pm | 246.26 | 49 | 3,935,244 |
| 03:59:59 pm | 246.25 | 119 | 3,935,195 |
| 03:59:59 pm | 246.25 | 114 | 3,935,076 |
| 03:59:59 pm | 246.24 | 337 | 3,934,962 |
| 03:59:59 pm | 246.24 | 500 | 3,934,625 |
Price Extremes
| 1 week | 246.24 |  | 314.45 |
| 1 month | 246.24 | | 393.72 |
| Current year | 244.51 | | 474.02 |
| 1 year | 244.51 | | 474.02 |
| 3 years | 21.89 | | 474.02 |
| 5 years | 8.21 | | 474.02 |
| 10 years | 2.63 | | 474.02 |
Monthly variations
Annual variations
| 2026 | -16.56% | ||
| 2025 | +220.27% | ||
| 2024 | +215.23% | ||
| 2023 | +159.80% | ||
| 2022 | +1.26% | ||
| 2021 | +37.92% | ||
| 2020 | -2.42% | ||
| 2019 | -5.70% | ||
| 2018 | -16.32% | ||
| 2017 | -11.56% | ||
| 2016 | +7.43% | ||
| 2015 | -6.05% | ||
| 2014 | +12.88% | ||
| 2013 | +27.61% | ||
| 2012 | +11.19% | ||
| 2011 | -24.43% | ||
| 2010 | +2.75% | ||
| 2009 | +104.77% | ||
| 2008 | -20.52% | ||
| 2007 | -25.74% | ||
| 2006 | -26.04% | ||
| 2005 | -25.16% | ||
| 2004 | -6.37% | ||
| 2003 | +6.88% | ||
| 2002 | -65.09% | ||
| 2001 | -25.55% | ||
| 2000 | -2.25% | ||
| 1999 | +349.65% | ||
| 1998 | +31.66% |
- Stock Market
- Stocks
- CLS Stock
- CLS Stock
- Quotes Celestica Inc.
Select your edition
All financial news and data tailored to specific country editions
