CELL MEDX CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.032 USD | -25.58% |
|
-33.33% | +45.45% |
| Apr. 15 | Cell MedX Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
| Mar. 12 | Cell MedX Corp. announced that it has received $0.075 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.037 $ | 0.035 $ | 0.043 $ | 0.032 $ |
| Volume | 39 279 | 178 847 | 10 020 | 19 200 |
| Change | -22.92% | -5.41% | +22.86% | -25.58% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
| 1 day | -25.58% | ||
| 1 week | -33.33% | ||
| Current month | +7.74% | ||
| 1 month | +7.74% | ||
| 3 months | +3.23% | ||
| 6 months | -9.86% | ||
| Current year | +45.45% | ||
| 3 years | -89.25% | ||
| 5 years | -81.18% | ||
| 10 years | -96.98% |
Volumes
marketsDaily volume
19 200
Estimated daily volume
19 200
Avg. Volume 20 sessions
46 362
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
1 483.58
Record volume 1
1 238 338
Record volume 2
999 115
Record volume 3
737 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 511 563
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
20.34 %
Free-Float capitalization (USD)
1 934 326
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.05
1 month
0.020.05
Current year
0.010.23
1 year
0.000.93
3 years
0.000.93
5 years
0.001.69
10 years
0.001.69
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+21.87%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-10.63%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
50.04
RSI 14 days
50.55
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.58% | -33.33% | +45.45% | - | 9.51M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -16.48% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.05% | +1.33% | +9.32% | +9.57% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.45% | ||
| 2023 | -24.14% | ||
| 2022 | -83.82% | ||
| 2021 | -36.00% | ||
| 2020 | -17.62% | ||
| 2019 | +209.00% | ||
| 2018 | -45.00% | ||
| 2017 | -25.93% | ||
| 2016 | +125.00% | ||
| 2015 | -80.65% | ||
| 2014 | -38.00% | ||
| 2013 | +900.00% |
- Stock Market
- Equities
- CMXC Stock
- Quotes Cell MedX Corp.
