CELLCOM ISRAEL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,510 ILa | -1.95% |
|
+1.68% | +1.07% |
| Mar. 12 | Cellcom Israel Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Fortissimo Capital in Talks to Buy Controlling Share of Cellcom | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1485 ILa | 1525 ILa | 1540 ILa | 1510 ILa |
| Volume | 80 698 | 66 952 | 94 040 | 46 583 |
| Change | 0.00% | +2.69% | +0.98% | -1.95% |
| Opening | 1,470.00 | 1,500.00 | 1,520.00 | 1,540.00 |
| High | 1,487.00 | 1,525.00 | 1,558.00 | 1,540.00 |
| Low | 1,464.00 | 1,490.00 | 1,520.00 | 1,503.00 |
Performance
| 1 day | -1.95% | ||
| 1 week | +1.68% | ||
| Current month | -3.21% | ||
| 1 month | -3.94% | ||
| 3 months | -2.33% | ||
| 6 months | +53.92% | ||
| Current year | +1.07% | ||
| 1 year | +11.85% | ||
| 3 years | +18.06% | ||
| 5 years | -8.21% | ||
| 10 years | -67.51% |
Volumes
marketsDaily volume
46 583
Estimated daily volume
46 583
Avg. Volume 20 sessions
108 722
Daily volume ratio
0.43
Avg. Volume 20 sessions ILa
164 170 220.00
Avg. Volume 20 sessions USD
431 275.17
Record volume 1
5 525 913
Record volume 2
4 948 868
Record volume 3
4 931 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
657 038 336
Capitalization (USD)
657 038 336
Net sales ()
0
Number of employees
2 758
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.01 %
Free-Float capitalization (ILa)
597 968 604
Free-Float capitalization (USD)
597 968 604
Average Daily Capital Traded
24.99%
Highs and lows
1 week
1 490.00
1 558.00
1 month
1 422.001 580.00
Current year
1 422.001 624.00
1 year
910.101 624.00
3 years
910.102 216.00
5 years
699.902 216.00
10 years
699.904 721.00
Indicators
Moving average 5 days
1 525.00
Moving average 20 days
1 508.85
Moving average 50 days
1 524.10
Moving average 100 days
1 518.84
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
62.50
RSI 14 days
56.39
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | +1.68% | +1.07% | +11.85% | 657M | ||
| -0.05% | +1.00% | +2.26% | +10.57% | 195B | ||
| +1.03% | +1.45% | -0.18% | -2.62% | 119B | ||
| +2.35% | -1.19% | +23.66% | +54.71% | 71.66B | ||
| +0.76% | +3.45% | -2.36% | +5.87% | 58.24B | ||
| +1.32% | +2.86% | +24.90% | +3.03% | 23.61B | ||
| +0.12% | +4.07% | +0.76% | -24.32% | 23.35B | ||
| +1.34% | +5.34% | +9.95% | -1.31% | 15.94B | ||
| -1.27% | -1.02% | -10.14% | -6.25% | 15.86B | ||
| +0.98% | 0.00% | +4.97% | +0.49% | 9.51B | ||
| +1.57% | +1.20% | -15.58% | -27.18% | 8.96B | ||
| +0.59% | +1.18% | +2.40% | +7.43% | 7.9B | ||
| -1.29% | -2.55% | +51.49% | -0.65% | 7.23B | ||
| -0.41% | -1.02% | -4.34% | -14.16% | 6.82B | ||
| -1.85% | -0.75% | -7.34% | -10.47% | 5.85B | ||
| +0.56% | +2.29% | -7.01% | -17.70% | 5.84B | ||
| Average | +0.24% | +0.79% | +4.66% | -0.67% | ||
| Weighted average by Cap. | +0.62% | +1.13% | +4.81% | +8.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85b9b.ZMeR_GvZR8h-c3vsCSDZS3IsDarwjbOJYFCIIvFEhTo.N6TCzVyICKYRCkm6XkutfRF-XtC42N25Ujr7TrIC018P9-XIJrMrrD8-Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:08 am | 1,509 | 9,979 | 56,562 |
| 07:24:08 am | 1,509 | 9,979 | 46,583 |
| 07:14:14 am | 1,510 | 82 | 36,604 |
| 07:14:14 am | 1,510 | 35 | 36,522 |
| 07:14:14 am | 1,512 | 83 | 36,487 |
| 07:13:57 am | 1,512 | 83 | 36,404 |
| 07:13:49 am | 1,510 | 85 | 36,321 |
| 07:13:49 am | 1,512 | 1,313 | 36,236 |
| 07:13:49 am | 1,511 | 187 | 34,923 |
Monthly variations
Annual change
| 2024 | +1.07% | ||
| 2023 | -19.07% | ||
| 2022 | +5.61% | ||
| 2021 | +10.35% | ||
| 2020 | +44.13% | ||
| 2019 | -50.27% | ||
| 2018 | -38.27% | ||
| 2017 | +15.48% | ||
| 2016 | +27.94% | ||
| 2015 | -28.65% | ||
| 2014 | -29.01% | ||
| 2013 | +55.58% | ||
| 2012 | -51.75% | ||
| 2011 | -44.68% | ||
| 2010 | -4.00% | ||
| 2009 | +43.28% | ||
| 2008 | -32.35% | ||
| 2007 | +20.19% |
- Stock Market
- Equities
- CEL Stock
- Quotes Cellcom Israel Ltd.
