CELLDEX THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.52 USD | +0.73% |
|
-5.02% | -9.04% |
| Apr. 17 | Sector Update: Health Care Stocks Mixed Wednesday Afternoon | MT |
| Apr. 17 | Celldex Therapeutics Says Patient Enrollment Completed in Chronic Inducible Urticaria Treatment Study; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 38.85 $ | 37.77 $ | 37.02 $ | 36.26 $ | 36.16 $ |
| Volume | 552 455 | 435 996 | 394 653 | 1 021 746 | 21 968 |
| Change | +2.29% | -2.78% | -1.99% | -2.05% | +0.73% |
| Opening | 38.50 | 38.91 | 37.87 | 36.29 | 36.31 |
| High | 39.41 | 39.67 | 38.00 | 37.16 | 36.54 |
| Low | 37.99 | 37.62 | 36.96 | 35.86 | 35.65 |
Performance
| 1 day | -2.05% | ||
| 1 week | -5.89% | ||
| Current month | -13.60% | ||
| 1 month | -12.50% | ||
| 3 months | -2.89% | ||
| 6 months | +54.30% | ||
| Current year | -8.57% | ||
| 1 year | +6.71% | ||
| 3 years | +30.01% | ||
| 5 years | +890.71% | ||
| 10 years | -82.78% |
Volumes
marketsDaily volume
1 021 746
Estimated daily volume
1 021 746
Avg. Volume 20 sessions
561 283
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
20 352 121.58
Record volume 1
61 347 760
Record volume 2
23 143 410
Record volume 3
22 069 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 389 916 470
Net sales (USD)
6 883 000
Number of employees
160
Sales / Employee (USD)
43 019
Free-Float
99.65 %
Free-Float capitalization (USD)
2 380 977 342
Average Daily Capital Traded
0.85%
Highs and lows
1 week
35.86
39.67
1 month
35.8642.38
Current year
34.6553.18
1 year
22.1153.18
3 years
19.8557.20
5 years
1.5057.20
10 years
1.50492.30
Indicators
Moving average 5 days
37.58
Moving average 20 days
39.66
Moving average 50 days
41.95
Moving average 100 days
39.63
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+9.37%
Price spread / (MMA50)
+15.69%
Price spread / (MMA100)
+9.28%
STIM
RSI 9 days
33.57
RSI 14 days
37.33
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -5.89% | -8.57% | +6.71% | 2.39B | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
| +1.65% | +3.82% | +47.58% | -4.40% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
| +0.73% | +1.65% | +23.00% | -15.31% | 6.56B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | -1.22% | +1.63% | +1.46% | +4.75% | ||
| Weighted average by Cap. | -1.36% | +2.14% | +6.48% | +5.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee34639450447dc7c4.cS_2E2cI0HhNRy0g8PqmW1atQKHKCQ61NqrDmd6ESZo.O3qOUjFl6BJ4EXpBsrXOMGbvJMD5WFbsc_qt35vNZNMaZ5shIHK3HA8lXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.26 | 230,079 | 763,940 |
| 03:59:59 pm | 36.28 | 100 | 533,861 |
| 03:59:59 pm | 36.29 | 100 | 533,761 |
| 03:59:59 pm | 36.29 | 100 | 533,661 |
| 03:59:59 pm | 36.28 | 100 | 533,561 |
| 03:59:59 pm | 36.28 | 100 | 533,461 |
| 03:59:59 pm | 36.28 | 100 | 533,361 |
| 03:59:58 pm | 36.27 | 100 | 533,261 |
| 03:59:58 pm | 36.27 | 100 | 533,161 |
| 03:59:58 pm | 36.28 | 100 | 533,061 |
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | -11.02% | ||
| 2022 | +15.35% | ||
| 2021 | +120.55% | ||
| 2020 | +685.65% | ||
| 2019 | -24.88% | ||
| 2018 | -93.03% | ||
| 2017 | -19.77% | ||
| 2016 | -77.42% | ||
| 2015 | -14.08% | ||
| 2014 | -24.62% | ||
| 2013 | +260.80% | ||
| 2012 | +158.08% | ||
| 2011 | -36.89% | ||
| 2010 | -11.78% | ||
| 2009 | -41.04% | ||
| 2008 | +3.80% |
- Stock Market
- Equities
- CLDX Stock
- Quotes Celldex Therapeutics, Inc.
