CENCOSUD SHOPPING S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,450 CLP | +1.31% |
|
+0.94% | +2.85% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1448.5 $ | 1495 $ | 1451.3 $ | 1431.4 $ | 1450.2 $ |
| Volume | 252 140 | 990 546 | 167 055 | 384 186 | 51 442 |
| Change | +0.82% | +3.21% | -2.92% | -1.37% | +1.31% |
| Opening | 1,470.00 | 1,462.00 | 1,497.00 | 1,461.80 | 1,459.70 |
| High | 1,470.00 | 1,495.00 | 1,515.00 | 1,461.80 | 1,459.80 |
| Low | 1,437.20 | 1,460.90 | 1,435.00 | 1,430.00 | 1,448.90 |
Performance
| 1 day | +1.31% | ||
| 1 week | +0.94% | ||
| Current month | -3.32% | ||
| 1 month | -3.32% | ||
| 3 months | -5.54% | ||
| 6 months | +13.12% | ||
| Current year | +2.85% | ||
| 1 year | +12.80% | ||
| 3 years | +4.03% |
Volumes
marketsDaily volume
51 442
Avg. Volume 20 sessions
672 044
Avg. Volume 20 sessions CLP
974 598 208.80
Avg. Volume 20 sessions USD
1 028 201.11
Record volume 1
499 704 100
Record volume 2
58 759 680
Record volume 3
40 355 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
2 472 250 330 806
Capitalization (USD)
2 608 224 099
Net sales (CLP)
314 784 929 000
Net sales (USD)
332 098 100
Number of employees
480
Sales / Employee (CLP)
655 801 935
Sales / Employee (USD)
691 871
Free-Float
28.36 %
Free-Float capitalization (CLP)
701 034 782 865
Free-Float capitalization (USD)
739 591 696
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 430.00
1 515.00
1 month
1 421.901 580.00
Current year
1 381.901 643.30
1 year
1 224.701 643.30
3 years
726.181 643.30
5 years
726.181 940.00
10 years
726.181 940.00
Indicators
Moving average 5 days
1 455.28
Moving average 20 days
1 501.88
Moving average 50 days
1 526.62
Moving average 100 days
1 500.09
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
41.63
RSI 14 days
42.20
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +0.94% | +2.85% | +12.80% | 2.61B | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +1.51% | +4.82% | -12.43% | -30.76% | 26.97B | ||
| -1.54% | +3.48% | +23.25% | +111.03% | 26.95B | ||
| +3.24% | +20.08% | +2.50% | -20.50% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.44% | +24.83% | +5.96% | -25.69% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +1.35% | +7.63% | -13.65% | -26.65% | 14.98B | ||
| +1.05% | +5.96% | -0.21% | -14.13% | 14.69B | ||
| -0.36% | +0.19% | +17.00% | +161.62% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +2.25% | +6.80% | +3.42% | -21.82% | 11.94B | ||
| Average | +1.79% | +4.95% | +6.83% | +22.45% | ||
| Weighted average by Cap. | +1.81% | +5.47% | +9.28% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.85% | ||
| 2023 | +5.32% | ||
| 2022 | +32.42% | ||
| 2021 | -11.20% | ||
| 2020 | -31.26% | ||
| 2019 | +7.13% |
- Stock Market
- Equities
- CENCOSHOPP Stock
- Quotes Cencosud Shopping S.A.
