CENTAURUS METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 AUD | +2.56% |
|
-3.61% | -25.23% |
| Apr. 10 | Centaurus Metals Confirms Jambreiro Project's Potential for Direct Reduction Pellet Feed Product | MT |
| Mar. 29 | Centaurus Metals Narrows Net Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.415 $ | 0.4 $ | 0.39 $ | 0.4 $ |
| Volume | 727 327 | 357 063 | 654 391 | 1 998 902 |
| Change | 0.00% | -3.61% | -2.50% | +2.56% |
| Opening | 0.45 | 0.42 | 0.41 | 0.39 |
| High | 0.46 | 0.45 | 0.42 | 0.40 |
| Low | 0.41 | 0.40 | 0.39 | 0.38 |
Performance
| 1 day | +2.56% | ||
| 1 week | -3.61% | ||
| Current month | +33.33% | ||
| 1 month | +26.98% | ||
| 3 months | +33.33% | ||
| 6 months | -16.67% | ||
| Current year | -25.23% | ||
| 1 year | -52.94% | ||
| 3 years | -40.30% | ||
| 5 years | +384.85% | ||
| 10 years | -76.81% |
Volumes
marketsDaily volume
1 998 902
Estimated daily volume
1 998 902
Avg. Volume 20 sessions
1 595 455
Daily volume ratio
1.25
Avg. Volume 20 sessions AUD
638 182.00
Avg. Volume 20 sessions USD
416 860.48
Record volume 1
21 418 160
Record volume 2
16 726 610
Record volume 3
10 169 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
197 679 310
Capitalization (USD)
129 124 125
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
61.48 %
Free-Float capitalization (AUD)
121 506 069
Free-Float capitalization (USD)
79 367 764
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.38
0.46
1 month
0.290.46
Current year
0.240.55
1 year
0.240.96
3 years
0.241.60
5 years
0.081.60
10 years
0.052.03
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.35
Moving average 50 days
0.31
Moving average 100 days
0.36
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-13.18%
Price spread / (MMA50)
-22.78%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
62.80
RSI 14 days
63.12
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | -3.61% | -25.23% | -52.94% | 129M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.94% | +3.06% | +15.58% | +15.21% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7fd9922811e03226a660b4c79.OVRNyL_T_xuKOCoY6AAWuu9t4cy8F0rPV5GzfxWw5X4.cwJ-vYyar3bCYmhyvV9QwJ86jqTsJxqFHv7QElzyiSgBOj--5bXNS9p9Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.4 | 100,000 | 1,997,595 |
| 02:10:44 am | 0.4 | 2,498 | 1,897,595 |
| 02:10:44 am | 0.4 | 33,285 | 1,895,097 |
| 02:10:44 am | 0.4 | 100,000 | 1,861,812 |
| 02:10:44 am | 0.4 | 20,000 | 1,761,812 |
| 02:10:44 am | 0.4 | 58,343 | 1,741,812 |
| 02:10:44 am | 0.4 | 99,477 | 1,683,469 |
| 02:10:44 am | 0.4 | 500,000 | 1,583,992 |
| 02:10:44 am | 0.4 | 8,130 | 1,083,992 |
| 02:10:44 am | 0.4 | 117,437 | 1,075,862 |
Monthly variations
Annual change
| 2024 | -25.23% | ||
| 2023 | -52.23% | ||
| 2022 | +0.90% | ||
| 2021 | +35.37% | ||
| 2020 | +320.51% | ||
| 2019 | +85.72% | ||
| 2018 | 0.00% | ||
| 2017 | +0.01% | ||
| 2016 | +40.04% | ||
| 2015 | -90.20% | ||
| 2014 | -74.50% | ||
| 2013 | -39.39% | ||
| 2012 | -34.00% | ||
| 2011 | -50.00% | ||
| 2010 | +155.10% | ||
| 2009 | +32.43% | ||
| 2008 | -76.13% | ||
| 2007 | +154.10% | ||
| 2006 | +32.61% | ||
| 2005 | +17.95% | ||
| 2004 | -21.98% | ||
| 2003 | +21.95% | ||
| 2002 | +32.26% | ||
| 2001 | -16.23% | ||
| 2000 | -32.72% | ||
| 1999 | -27.63% | ||
| 1998 | -10.60% | ||
| 1997 | -74.24% | ||
| 1996 | +30.95% | ||
| 1995 | +52.73% | ||
| 1994 | -8.34% | ||
| 1993 | +100.01% | ||
| 1992 | -14.29% |
- Stock Market
- Equities
- CTM Stock
- Quotes Centaurus Metals Limited
