CENTRAIS ELÉTRICAS BRASILEIRAS S.A. - ELETROBRÁS Quotes Centrais Elétricas Brasileiras S.A. - Eletrobrás BME
Equities
XELTO
BRELETACNOR6
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.85 EUR | +1.84% |
|
+0.74% | -12.74% |
| Apr. 26 | Centrais Elétricas Brasileiras S.A. - Eletrobrás Approves Dividend for the Fiscal Year 2023, Payable on May 9, 2024 | CI |
| Apr. 19 | Phoenix outbids EDF for control of Brazil power firm EMAE | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.7 € | 6.65 € | 6.8 € | 6.85 € | 6.85 € |
| Volume | 0 | 0 | 150 | 0 | 0 |
| Change | -0.74% | -0.75% | +2.26% | +0.74% | +1.84% |
| Opening | 6.70 | 6.65 | 7.00 | 6.85 | 6.85 |
| High | 6.70 | 6.65 | 7.00 | 6.85 | 6.85 |
| Low | 6.70 | 6.65 | 7.00 | 6.85 | 6.85 |
Performance
| 1 day | +1.84% | ||
| 1 week | +0.74% | ||
| Current month | -11.61% | ||
| 1 month | -8.67% | ||
| 3 months | -11.04% | ||
| 6 months | +7.03% | ||
| Current year | -12.74% | ||
| 1 year | +12.30% | ||
| 3 years | +22.32% | ||
| 5 years | -9.87% | ||
| 10 years | +164.48% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
85 959 097 552
Capitalization (USD)
16 807 238 508
Net sales (BRL)
37 158 908 000
Net sales (USD)
7 265 532 646
Number of employees
8 328
Sales / Employee (BRL)
4 461 925
Sales / Employee (USD)
872 422
Free-Float
61.45 %
Free-Float capitalization (EUR)
54 151 033 296
Free-Float capitalization (USD)
10 587 934 936
Average Daily Capital Traded
0%
Highs and lows
1 week
6.65
7.00
1 month
6.657.70
Current year
6.658.25
1 year
6.058.25
3 years
4.8010.40
5 years
2.8010.40
10 years
1.0210.40
Indicators
Moving average 5 days
6.74
Moving average 20 days
7.21
Moving average 50 days
7.70
Moving average 100 days
7.72
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+12.41%
Price spread / (MMA100)
+12.64%
STIM
RSI 9 days
24.17
RSI 14 days
27.69
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +0.74% | -12.74% | +12.30% | 16.81B | ||
| -0.35% | -2.00% | +9.17% | +16.45% | 86.34B | ||
| -1.26% | -3.63% | +8.73% | +14.33% | 11.2B | ||
| +0.92% | +7.17% | +44.58% | +111.07% | 11.15B | ||
| +0.07% | +1.18% | -16.14% | -30.37% | 10.32B | ||
| -0.25% | +0.17% | +6.50% | +8.06% | 9.08B | ||
| -0.48% | -2.37% | +11.55% | +11.55% | 6.76B | ||
| +1.82% | +2.76% | +1.93% | -26.91% | 4.35B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.84B | ||
| +2.69% | +0.28% | -3.72% | -20.42% | 1.86B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.79B | ||
| -0.54% | -0.27% | -4.38% | -12.71% | 1.35B | ||
| +2.96% | +4.33% | +12.39% | +22.99% | 1.34B | ||
| +0.90% | +0.67% | +8.86% | -18.08% | 883M | ||
| 0.00% | -4.17% | +1.86% | -11.18% | 811M | ||
| -4.03% | -11.19% | - | - | 705M | ||
| Average | +0.32% | +0.32% | +4.57% | +5.14% | ||
| Weighted average by Cap. | +0.05% | -0.07% | +6.93% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.74% | ||
| 2023 | +3.97% | ||
| 2022 | +42.45% | ||
| 2021 | -1.85% | ||
| 2020 | -34.55% | ||
| 2019 | +44.74% | ||
| 2018 | +22.58% | ||
| 2017 | -30.49% | ||
| 2016 | +418.60% | ||
| 2015 | -29.12% | ||
| 2014 | -1.89% | ||
| 2013 | -22.35% | ||
| 2012 | -67.65% | ||
| 2011 | -26.95% | ||
| 2010 | -31.32% | ||
| 2009 | +84.23% | ||
| 2008 | -13.25% | ||
| 2007 | +1.66% | ||
| 2006 | +77.65% | ||
| 2005 | -5.56% | ||
| 2004 | -16.28% | ||
| 2003 | +101.56% | ||
| 2002 | +25.49% |
- Stock Market
- Equities
- ELET6 Stock
- XELTO Stock
- Quotes Centrais Elétricas Brasileiras S.A. - Eletrobrás
