CENTRAL AZUCARERA DE TARLAC, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 PHP | +4.36% |
|
-8.33% | -4.35% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.02 ₱ | 12 ₱ | 11 ₱ | 10.54 ₱ | 11 ₱ |
| Volume | 7 200 | 1 500 | 900 | 3 700 | 500 |
| Change | +0.17% | -0.17% | -8.33% | -4.18% | +4.36% |
| Opening | 12.00 | 12.00 | 11.00 | 10.54 | 10.54 |
| High | 12.02 | 12.00 | 11.00 | 11.00 | 11.00 |
| Low | 12.00 | 12.00 | 11.00 | 10.54 | 10.54 |
Performance
| 1 day | +4.36% | ||
| 1 week | -8.33% | ||
| Current month | -9.84% | ||
| 1 month | -9.84% | ||
| 3 months | -6.30% | ||
| 6 months | -6.62% | ||
| Current year | -4.35% | ||
| 1 year | +0.18% | ||
| 3 years | -16.67% | ||
| 5 years | -32.52% | ||
| 10 years | +119.56% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
4 140
Avg. Volume 20 sessions PHP
45 540.00
Avg. Volume 20 sessions USD
789.53
Record volume 1
4 826 800
Record volume 2
4 514 100
Record volume 3
4 018 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 619 382 938
Capitalization (USD)
45 412 242
Net sales (PHP)
1 486 758 743
Net sales (USD)
25 775 936
Free-Float
26.93 %
Free-Float capitalization (PHP)
835 834 534
Free-Float capitalization (USD)
14 490 863
Average Daily Capital Traded
0%
Highs and lows
1 week
10.54
12.00
1 month
10.5012.60
Current year
10.5022.40
1 year
7.0022.40
3 years
7.0022.40
5 years
7.0024.10
10 years
3.7051.20
Indicators
Moving average 5 days
11.31
Moving average 20 days
11.58
Moving average 50 days
13.10
Moving average 100 days
12.68
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+19.09%
Price spread / (MMA100)
+15.27%
STIM
RSI 9 days
40.54
RSI 14 days
39.45
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.36% | -8.33% | -4.35% | +0.18% | 45.41M | ||
| +0.27% | -1.65% | -7.75% | -27.40% | 2.85B | ||
| +2.66% | +0.54% | -4.03% | -10.41% | 1.9B | ||
| +0.87% | -0.10% | +1.44% | +12.67% | 1.84B | ||
| +0.73% | +0.27% | -0.45% | +30.61% | 1.17B | ||
| +1.34% | +3.41% | -3.39% | -3.80% | 1.15B | ||
| +1.85% | +3.18% | +7.73% | +33.51% | 956M | ||
| +2.89% | +7.34% | -2.06% | -3.52% | 945M | ||
| +1.19% | +3.42% | -7.33% | +33.26% | 902M | ||
| 0.00% | +3.70% | -1.91% | -3.75% | 780M | ||
| +0.12% | +4.66% | -9.76% | -15.22% | 728M | ||
| -2.51% | +0.40% | -10.24% | - | 677M | ||
| +0.33% | +2.30% | +1.99% | +32.89% | 621M | ||
| +0.63% | +4.42% | +3.07% | -7.13% | 588M | ||
| 0.00% | +0.37% | +7.55% | +59.42% | 558M | ||
| +6.30% | +13.79% | +30.58% | +152.08% | 509M | ||
| Average | +1.34% | +2.89% | +0.07% | +18.89% | ||
| Weighted average by Cap. | +1.11% | +2.46% | -1.58% | +8.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | +17.71% | ||
| 2022 | -24.85% | ||
| 2021 | -11.20% | ||
| 2020 | -16.25% | ||
| 2019 | +9.25% | ||
| 2018 | -21.38% | ||
| 2017 | -7.50% | ||
| 2016 | +120.11% | ||
| 2015 | +12.05% | ||
| 2014 | +612.46% | ||
| 2013 | -4.13% | ||
| 2012 | -0.15% | ||
| 2011 | +10.85% | ||
| 2010 | +7.27% | ||
| 2009 | +260.66% | ||
| 2008 | +46.63% | ||
| 2007 | -69.41% | ||
| 2006 | +106.06% | ||
| 2005 | -40.00% | ||
| 2004 | +59.42% | ||
| 2003 | -11.54% | ||
| 2002 | +116.67% | ||
| 2001 | -33.33% | ||
| 2000 | -25.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -34.55% | ||
| 1996 | +10.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- CAT Stock
- Quotes Central Azucarera de Tarlac, Inc.
