CENTRAL CHINA SECURITIES CO., LTD. Quotes Central China Securities Co., Ltd.
Equities
1375
CNE100001SS7
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 HKD | +6.93% |
|
+11.34% | -2.70% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1 $ | 1.01 $ | 1.01 $ | 1.08 $ |
| Volume | 860 000 | 1 612 000 | 2 814 000 | 8 607 000 |
| Change | 0.00% | +1.00% | 0.00% | +6.93% |
| Opening | 1.01 | 1.00 | 1.01 | 1.02 |
| High | 1.01 | 1.01 | 1.02 | 1.09 |
| Low | 0.98 | 0.99 | 0.96 | 1.02 |
Performance
| 1 day | +6.93% | ||
| 1 week | +11.34% | ||
| Current month | +2.86% | ||
| 1 month | +3.85% | ||
| 3 months | +2.86% | ||
| 6 months | -7.69% | ||
| Current year | -2.70% | ||
| 1 year | -10.74% | ||
| 3 years | -27.03% | ||
| 5 years | -48.33% |
Volumes
marketsDaily volume
8 607 000
Estimated daily volume
8 607 000
Avg. Volume 20 sessions
2 328 867
Daily volume ratio
3.70
Avg. Volume 20 sessions HKD
2 515 176.36
Avg. Volume 20 sessions USD
321 293.66
Record volume 1
62 044 000
Record volume 2
58 216 000
Record volume 3
50 493 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
13 984 379 120
Capitalization (USD)
1 929 970 178
Net sales (CNY)
1 968 016 570
Net sales (USD)
271 603 999
Number of employees
2 738
Sales / Employee (CNY)
718 779
Sales / Employee (USD)
99 198
Free-Float
66.77 %
Free-Float capitalization (HKD)
9 337 706 535
Free-Float capitalization (USD)
1 288 687 541
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.96
1.09
1 month
0.961.09
Current year
0.961.15
1 year
0.961.42
3 years
0.951.68
5 years
0.952.15
10 years
0.959.92
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.02
Moving average 50 days
1.07
Moving average 100 days
1.07
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
46.58
RSI 14 days
42.52
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.93% | +11.34% | -2.70% | -10.74% | 1.93B | ||
| +0.29% | +2.39% | -0.45% | +2.85% | 151B | ||
| +1.79% | +5.83% | +10.84% | +25.17% | 147B | ||
| +0.13% | +2.14% | +9.00% | +44.96% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.23% | 120B | ||
| +5.39% | +5.68% | -5.94% | -8.89% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +36.32% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.67% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +31.19% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.34% | 17.44B | ||
| +5.69% | +6.65% | +11.73% | +11.16% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +3.64% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.51% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +7.62% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.65% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| Average | +3.67% | +5.23% | +7.23% | +15.04% | ||
| Weighted average by Cap. | +1.84% | +4.02% | +8.60% | +21.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a4db2892b00.q5KVnq-C3CQFyCNu0Yvl9m98SLEuTXR8vpTYwc4socU.79em6cj76Hti-XlbttKumQILJvpjIQUY7uGdp4xuyvTuqv364OHxZ2qwUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.08 | 89,000 | 7,242,000 |
| 03:59:56 am | 1.09 | 10,000 | 7,153,000 |
| 03:59:35 am | 1.09 | 1,000 | 7,143,000 |
| 03:59:24 am | 1.09 | 3,000 | 7,142,000 |
| 03:58:00 am | 1.08 | 5,000 | 7,139,000 |
| 03:55:27 am | 1.09 | 2,000 | 7,134,000 |
| 03:54:31 am | 1.08 | 6,000 | 7,132,000 |
| 03:53:55 am | 1.08 | 1,000 | 7,126,000 |
| 03:52:59 am | 1.08 | 5,000 | 7,125,000 |
| 03:52:44 am | 1.08 | 6,000 | 7,120,000 |
Monthly variations
Annual change
| 2024 | -2.70% | ||
| 2023 | -1.77% | ||
| 2022 | -19.29% | ||
| 2021 | -16.67% | ||
| 2020 | -8.70% | ||
| 2019 | +10.84% | ||
| 2018 | -49.54% | ||
| 2017 | -22.41% | ||
| 2016 | 0.00% | ||
| 2015 | -43.24% | ||
| 2014 | +245.83% |
- Stock Market
- Equities
- 1375 Stock
- Quotes Central China Securities Co., Ltd.
